ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,498.80
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:41 1863.769 189 O 1863.0 1864.0 Buy
      		244,833 1001 LSE
      06:25:30 1863.591 1 O 1863.0 1864.0 Buy
      		244,644 1000 LSE
      06:24:07 1863.648 780 O 1863.0 1864.0 Buy
      		244,643 999 LSE
      06:23:46 1864.0 465 O 1863.0 1864.0 Buy
      		243,863 998 LSE
      06:23:30 1864.0 49 AT 1864.0 1864.5 Sell
      		243,398 997 LSE
      06:22:57 1864.997 5 O 1864.0 1865.0 Buy
      		243,349 996 LSE
      06:22:15 1865.0 158 AT 1865.0 1866.0 Sell
      		243,344 995 LSE
      06:22:15 1865.5 200 AT 1865.5 1866.5 Sell
      		243,186 994 LSE
      06:22:15 1865.5 73 AT 1865.5 1866.5 Sell
      		242,986 993 LSE
      06:21:46 1866.0 29 AT 1865.5 1866.0 Buy
      		242,913 992 LSE
      06:21:29 1865.876 275 O 1865.5 1866.0 Buy
      		242,884 991 LSE
      06:19:43 1865.5 239 AT 1864.5 1865.5 Buy
      		242,609 990 LSE
      06:19:37 1865.5 434 AT 1864.5 1865.5 Buy
      		242,370 989 LSE
      06:19:37 1865.5 668 AT 1864.5 1865.5 Buy
      		241,936 988 LSE
      06:19:30 1865.5 197 O 1864.5 1865.5 Buy
      		241,268 987 LSE
      06:18:33 1864.5 61 O 1864.5 1865.5 Sell
      		241,071 986 LSE
      06:18:33 1864.5 61 O 1864.5 1865.5 Sell
      		241,010 985 LSE
      06:18:31 1865.5 188 O 1864.5 1865.5 Buy
      		240,949 984 LSE
      06:18:19 1865.148 380 O 1864.5 1865.5 Buy
      		240,761 983 LSE
      06:16:16 1865.0 75 AT 1865.0 1866.0 Sell
      		240,381 982 LSE
      06:16:00 1866.0 1 O 1865.0 1866.0 Buy
      		240,306 981 LSE
      06:15:35 1865.473 375 O 1864.5 1866.0 Buy
      		240,305 980 LSE
      06:15:08 1865.5 3 O 1865.0 1866.0
      		239,930 979 LSE
      06:15:06 1865.0 145 AT 1864.0 1865.0 Buy
      		239,927 978 LSE
      06:15:06 1865.0 154 AT 1864.0 1865.0 Buy
      		239,782 977 LSE
      06:15:06 1864.5 17 O 1864.5 1865.0 Sell
      		239,628 976 LSE
      06:15:06 1864.0 165 AT 1863.0 1864.0 Buy
      		239,611 975 LSE
      06:13:00 1864.0 324 O 1863.0 1864.0 Buy
      		239,446 974 LSE
      06:12:38 1863.594 100 O 1863.0 1864.0 Buy
      		239,122 973 LSE
      06:11:55 1864.0 2 O 1863.0 1864.0 Buy
      		239,022 972 LSE
      06:09:05 1864.074 971 O 1863.5 1864.5 Buy
      		239,020 971 LSE
      06:08:51 1865.5 1 O 1864.0 1865.5 Buy
      		238,049 970 LSE
      06:08:37 1865.5 9 O 1864.5 1865.5 Buy
      		238,048 969 LSE
      06:08:37 1865.0 26 AT 1865.0 1865.5 Sell
      		238,039 968 LSE
      06:08:37 1865.0 51 AT 1865.0 1865.5 Sell
      		238,013 967 LSE
      06:07:54 1865.385 26 O 1865.0 1865.5 Buy
      		237,962 966 LSE
      06:07:24 1863.5 32 AT 1863.0 1863.5 Buy
      		237,936 965 LSE
      06:07:24 1863.5 212 AT 1863.5 1865.0 Sell
      		237,904 964 LSE
      06:07:24 1863.5 158 AT 1863.5 1865.0 Sell
      		237,692 963 LSE
      06:07:24 1863.5 154 AT 1863.5 1865.0 Sell
      		237,534 962 LSE
      06:07:24 1863.5 47 AT 1863.5 1865.0 Sell
      		237,380 961 LSE
      06:07:24 1863.5 45 AT 1863.5 1865.0 Sell
      		237,333 960 LSE
      06:07:24 1863.5 152 AT 1863.5 1865.0 Sell
      		237,288 959 LSE
      06:04:44 1863.5 51 AT 1863.5 1864.0 Sell
      		237,136 958 LSE
      06:04:44 1863.5 145 AT 1863.5 1864.5 Sell
      		237,085 957 LSE
      06:04:44 1863.5 4 AT 1863.5 1864.5 Sell
      		236,940 956 LSE
      06:04:44 1863.5 149 O 1863.5 1864.5 Sell
      		236,936 955 LSE
      06:02:48 1864.0 11 O 1863.0 1864.0 Buy
      		236,787 954 LSE
      06:02:47 1863.234 1670 O 1863.0 1864.0 Sell
      		236,776 953 LSE
      06:00:05 1863.0 2 AT 1863.0 1864.0 Sell
      		235,106 952 LSE
      05:57:44 1862.074 200 O 1861.5 1862.5 Buy
      		235,104 951 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock