ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,446.61
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:00 1867.0 64 AT 1867.0 1867.5 Sell
      		173,773 701 LSE
      04:37:16 1867.5 147 AT 1867.5 1868.0 Sell
      		173,709 700 LSE
      04:37:16 1867.5 190 AT 1867.5 1868.0 Sell
      		173,562 699 LSE
      04:37:16 1867.5 16 AT 1867.0 1867.5 Buy
      		173,372 698 LSE
      04:37:16 1867.5 16 AT 1867.0 1867.5 Buy
      		173,356 697 LSE
      04:37:16 1867.5 16 AT 1867.0 1867.5 Buy
      		173,340 696 LSE
      04:37:16 1867.5 140 AT 1867.0 1867.5 Buy
      		173,324 695 LSE
      04:37:16 1867.5 16 AT 1867.0 1867.5 Buy
      		173,184 694 LSE
      04:36:51 1867.5 288 AT 1867.0 1867.5 Buy
      		173,168 693 LSE
      04:36:44 1867.5 186 AT 1867.0 1867.5 Buy
      		172,880 692 LSE
      04:36:44 1867.5 167 AT 1867.0 1867.5 Buy
      		172,694 691 LSE
      04:36:44 1867.5 16 AT 1867.0 1867.5 Buy
      		172,527 690 LSE
      04:36:44 1867.5 30 AT 1867.0 1867.5 Buy
      		172,511 689 LSE
      04:36:44 1867.5 45 AT 1867.0 1867.5 Buy
      		172,481 688 LSE
      04:35:53 1867.5 415 AT 1867.0 1867.5 Buy
      		172,436 687 LSE
      04:35:53 1867.5 305 AT 1867.0 1867.5 Buy
      		172,021 686 LSE
      04:35:40 1867.27 60 O 1866.5 1867.5 Buy
      		171,716 685 LSE
      04:35:25 1866.894 250 O 1866.5 1867.5 Sell
      		171,656 684 LSE
      04:34:52 1866.73 45 O 1866.5 1867.5 Sell
      		171,406 683 LSE
      04:34:43 1867.835 1140 O 1866.5 1867.5 Buy
      		171,361 682 LSE
      04:32:42 1867.5 24 AT 1867.5 1868.5 Sell
      		170,221 681 LSE
      04:32:42 1867.5 175 AT 1867.5 1868.5 Sell
      		170,197 680 LSE
      04:32:42 1867.5 259 AT 1867.5 1868.5 Sell
      		170,022 679 LSE
      04:31:53 1868.0 92 AT 1868.0 1869.0 Sell
      		169,763 678 LSE
      04:31:47 1867.5 90 AT 1867.5 1869.0 Sell
      		169,671 677 LSE
      04:31:47 1867.5 140 AT 1867.5 1869.0 Sell
      		169,581 676 LSE
      04:31:47 1868.0 77 AT 1868.0 1868.5 Sell
      		169,441 675 LSE
      04:31:47 1868.0 73 AT 1868.0 1868.5 Sell
      		169,364 674 LSE
      04:31:47 1868.0 87 AT 1868.0 1868.5 Sell
      		169,291 673 LSE
      04:31:47 1868.0 5 AT 1868.0 1868.5 Sell
      		169,204 672 LSE
      04:31:47 1868.0 43 AT 1868.0 1868.5 Sell
      		169,199 671 LSE
      04:31:47 1868.0 1 AT 1868.0 1868.5 Sell
      		169,156 670 LSE
      04:31:47 1868.0 1 AT 1868.0 1868.5 Sell
      		169,155 669 LSE
      04:31:47 1868.5 223 AT 1868.5 1869.0 Sell
      		169,154 668 LSE
      04:31:47 1868.5 77 AT 1868.5 1869.0 Sell
      		168,931 667 LSE
      04:31:47 1868.5 77 AT 1868.5 1869.5 Sell
      		168,854 666 LSE
      04:31:47 1868.5 224 AT 1868.5 1869.5 Sell
      		168,777 665 LSE
      04:31:47 1868.5 155 AT 1868.5 1869.5 Sell
      		168,553 664 LSE
      04:31:47 1868.5 70 AT 1868.5 1869.5 Sell
      		168,398 663 LSE
      04:31:47 1868.5 98 AT 1868.5 1869.5 Sell
      		168,328 662 LSE
      04:31:47 1869.0 147 AT 1869.0 1869.5 Sell
      		168,230 661 LSE
      04:31:47 1869.0 153 AT 1869.0 1869.5 Sell
      		168,083 660 LSE
      04:31:47 1869.0 138 AT 1869.0 1869.5 Sell
      		167,930 659 LSE
      04:31:47 1869.0 15 AT 1869.0 1869.5 Sell
      		167,792 658 LSE
      04:31:47 1869.0 67 AT 1869.0 1870.0 Sell
      		167,777 657 LSE
      04:31:47 1869.5 93 AT 1869.0 1869.5 Buy
      		167,710 656 LSE
      04:31:47 1869.5 358 AT 1869.0 1869.5 Buy
      		167,617 655 LSE
      04:31:02 1868.5 261 AT 1868.5 1869.5 Sell
      		167,259 654 LSE
      04:31:02 1868.5 67 AT 1868.5 1869.5 Sell
      		166,998 653 LSE
      04:31:02 1868.5 490 AT 1868.5 1869.5 Sell
      		166,931 652 LSE
      04:29:58 1869.5 48 O 1868.5 1869.5 Buy
      		166,441 651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock