ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.695
      0.25%
      Bitcoin
      64,657.89
      0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:26 1864.5 122 AT 1864.5 1865.5 Sell
      		347,220 1551 LSE
      09:35:26 1864.5 38 AT 1864.5 1865.5 Sell
      		347,098 1550 LSE
      09:35:26 1864.5 89 AT 1864.5 1865.5 Sell
      		347,060 1549 LSE
      09:35:24 1865.0 195 AT 1864.5 1865.0 Buy
      		346,971 1548 LSE
      09:35:17 1865.5 93 AT 1865.0 1865.5 Buy
      		346,776 1547 LSE
      09:35:17 1865.5 160 AT 1865.0 1865.5 Buy
      		346,683 1546 LSE
      09:35:05 1865.5 2 O 1864.5 1865.5 Buy
      		346,523 1545 LSE
      09:35:03 1865.337 1600 O 1864.5 1865.5 Buy
      		346,521 1544 LSE
      09:34:32 1865.0 105 AT 1864.5 1865.0 Buy
      		344,921 1543 LSE
      09:34:32 1865.0 43 AT 1864.5 1865.0 Buy
      		344,816 1542 LSE
      09:34:23 1864.5 153 AT 1864.0 1864.5 Buy
      		344,773 1541 LSE
      09:34:10 1864.27 15 O 1863.5 1864.5 Buy
      		344,620 1540 LSE
      09:33:36 1864.0 153 AT 1863.5 1864.0 Buy
      		344,605 1539 LSE
      09:33:35 1863.0 218 AT 1863.0 1864.0 Sell
      		344,452 1538 LSE
      09:33:35 1863.0 57 AT 1863.0 1864.0 Sell
      		344,234 1537 LSE
      09:33:35 1863.0 58 AT 1863.0 1864.0 Sell
      		344,177 1536 LSE
      09:33:35 1863.0 100 AT 1863.0 1864.0 Sell
      		344,119 1535 LSE
      09:33:35 1863.0 177 AT 1863.0 1864.0 Sell
      		344,019 1534 LSE
      09:33:35 1863.0 3 AT 1863.0 1864.0 Sell
      		343,842 1533 LSE
      09:33:35 1863.0 48 AT 1863.0 1864.0 Sell
      		343,839 1532 LSE
      09:33:33 1863.5 15 O 1862.5 1863.5 Buy
      		343,791 1531 LSE
      09:33:33 1863.0 59 AT 1863.0 1864.0 Sell
      		343,776 1530 LSE
      09:32:58 1864.5 100 AT 1864.5 1865.0 Sell
      		343,717 1529 LSE
      09:32:37 1864.27 30 O 1863.5 1864.5 Buy
      		343,617 1528 LSE
      09:31:52 1864.5 174 AT 1864.5 1865.5 Sell
      		343,587 1527 LSE
      09:31:52 1864.5 214 AT 1864.5 1865.5 Sell
      		343,413 1526 LSE
      09:31:51 1865.0 47 AT 1865.0 1866.0 Sell
      		343,199 1525 LSE
      09:31:51 1865.0 96 AT 1865.0 1866.0 Sell
      		343,152 1524 LSE
      09:31:51 1865.0 114 AT 1865.0 1866.0 Sell
      		343,056 1523 LSE
      09:31:51 1865.0 18 AT 1865.0 1866.0 Sell
      		342,942 1522 LSE
      09:31:51 1865.0 143 AT 1865.0 1866.0 Sell
      		342,924 1521 LSE
      09:31:11 1865.0 203 AT 1864.0 1865.0 Buy
      		342,781 1520 LSE
      09:31:11 1865.0 89 AT 1864.0 1865.0 Buy
      		342,578 1519 LSE
      09:31:11 1865.0 160 AT 1864.0 1865.0 Buy
      		342,489 1518 LSE
      09:31:06 1864.5 100 AT 1863.5 1864.5 Buy
      		342,329 1517 LSE
      09:31:06 1864.5 210 AT 1863.5 1864.5 Buy
      		342,229 1516 LSE
      09:31:06 1864.5 89 AT 1863.5 1864.5 Buy
      		342,019 1515 LSE
      09:30:37 1864.5 63 AT 1864.5 1865.5 Sell
      		341,930 1514 LSE
      09:30:37 1864.5 69 AT 1864.5 1865.5 Sell
      		341,867 1513 LSE
      09:30:02 1865.0 119 AT 1864.5 1865.0 Buy
      		341,798 1512 LSE
      09:30:01 1864.5 100 AT 1864.0 1864.5 Buy
      		341,679 1511 LSE
      09:28:59 1865.0 1 O 1864.0 1865.0 Buy
      		341,579 1510 LSE
      09:28:48 1865.0 176 AT 1865.0 1865.5 Sell
      		341,578 1509 LSE
      09:28:48 1865.5 136 AT 1865.5 1866.0 Sell
      		341,402 1508 LSE
      09:28:33 1866.0 170 AT 1866.0 1867.0 Sell
      		341,266 1507 LSE
      09:28:33 1866.0 120 AT 1866.0 1867.0 Sell
      		341,096 1506 LSE
      09:28:33 1866.0 178 AT 1866.0 1867.0 Sell
      		340,976 1505 LSE
      09:28:33 1866.0 5 AT 1866.0 1867.0 Sell
      		340,798 1504 LSE
      09:28:33 1866.0 158 AT 1866.0 1867.0 Sell
      		340,793 1503 LSE
      09:28:33 1866.0 6 AT 1866.0 1867.0 Sell
      		340,635 1502 LSE
      09:27:33 1866.5 24 AT 1866.0 1866.5 Buy
      		340,629 1501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      CSE
      STAG
      ST Anthony Gold
      Delayed Upgrade Clock