ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.745
      0.31%
      Bitcoin
      64,435.67
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:17 1861.0 85 AT 1860.5 1861.0 Buy
      		286,028 1201 LSE
      07:55:17 1860.5 182 AT 1860.0 1860.5 Buy
      		285,943 1200 LSE
      07:54:50 1861.0 200 AT 1860.5 1861.0 Buy
      		285,761 1199 LSE
      07:54:50 1861.0 55 AT 1861.0 1861.5 Sell
      		285,561 1198 LSE
      07:52:54 1862.0 10 AT 1862.0 1863.0 Sell
      		285,506 1197 LSE
      07:52:29 1862.23 800 O 1861.5 1863.0 Sell
      		285,496 1196 LSE
      07:51:53 1862.736 300 O 1862.0 1863.0 Buy
      		284,696 1195 LSE
      07:48:32 1862.23 210 O 1862.0 1863.0 Sell
      		284,396 1194 LSE
      07:47:11 1862.231 208 O 1862.0 1863.0 Sell
      		284,186 1193 LSE
      07:46:38 1862.0 23 O 1862.0 1863.0 Sell
      		283,978 1192 LSE
      07:45:15 1862.0 125 AT 1862.0 1863.0 Sell
      		283,955 1191 LSE
      07:44:50 1862.593 35 O 1862.0 1863.0 Buy
      		283,830 1190 LSE
      07:43:38 1863.5 1032 O 1862.5 1863.5 Buy
      		283,795 1189 LSE
      07:43:38 1863.5 164 AT 1863.5 1864.0 Sell
      		282,763 1188 LSE
      07:43:38 1863.5 138 AT 1863.5 1864.0 Sell
      		282,599 1187 LSE
      07:41:07 1864.0 103 AT 1864.0 1865.0 Sell
      		282,461 1186 LSE
      07:41:07 1864.0 104 AT 1864.0 1865.0 Sell
      		282,358 1185 LSE
      07:41:07 1864.0 135 AT 1864.0 1865.0 Sell
      		282,254 1184 LSE
      07:40:02 1864.0 2 O 1864.0 1865.0 Sell
      		282,119 1183 LSE
      07:38:33 1864.0 239 O 1864.0 1865.0 Sell
      		282,117 1182 LSE
      07:36:43 1864.0 20 O 1864.0 1865.0 Sell
      		281,878 1181 LSE
      07:36:43 1864.5 323 AT 1864.0 1864.5 Buy
      		281,858 1180 LSE
      07:36:43 1864.5 144 AT 1864.0 1864.5 Buy
      		281,535 1179 LSE
      07:35:44 1864.0 267 AT 1863.5 1864.0 Buy
      		281,391 1178 LSE
      07:35:44 1864.0 38 AT 1863.5 1864.0 Buy
      		281,124 1177 LSE
      07:34:15 1864.0 253 O 1863.5 1864.5
      		281,086 1176 LSE
      07:33:38 1864.5 2 O 1863.5 1864.5 Buy
      		280,833 1175 LSE
      07:31:52 1864.0 119 AT 1864.0 1864.5 Sell
      		280,831 1174 LSE
      07:31:52 1864.0 165 AT 1864.0 1864.5 Sell
      		280,712 1173 LSE
      07:31:19 1864.5 14 AT 1864.5 1865.0 Sell
      		280,547 1172 LSE
      07:31:19 1864.5 120 AT 1864.5 1865.0 Sell
      		280,533 1171 LSE
      07:31:15 1865.0 107 AT 1865.0 1865.5 Sell
      		280,413 1170 LSE
      07:30:05 1865.5 107 AT 1865.5 1866.0 Sell
      		280,306 1169 LSE
      07:30:05 1865.5 96 AT 1865.5 1866.0 Sell
      		280,199 1168 LSE
      07:29:46 1865.731 512 O 1865.5 1866.5 Sell
      		280,103 1167 LSE
      07:29:18 1865.5 171 AT 1865.5 1866.0 Sell
      		279,591 1166 LSE
      07:29:18 1865.5 150 AT 1865.5 1866.0 Sell
      		279,420 1165 LSE
      07:27:55 1865.798 755 O 1865.5 1866.0 Buy
      		279,270 1164 LSE
      07:27:11 1866.0 1 AT 1865.0 1866.0 Buy
      		278,515 1163 LSE
      07:27:11 1865.5 126 AT 1865.0 1865.5 Buy
      		278,514 1162 LSE
      07:27:11 1865.5 158 AT 1864.5 1865.5 Buy
      		278,388 1161 LSE
      07:27:11 1865.5 167 AT 1864.5 1865.5 Buy
      		278,230 1160 LSE
      07:27:11 1865.5 171 AT 1864.5 1865.5 Buy
      		278,063 1159 LSE
      07:26:59 1865.5 1 O 1864.5 1865.5 Buy
      		277,892 1158 LSE
      07:26:26 1865.051 50 O 1864.5 1865.5 Buy
      		277,891 1157 LSE
      07:24:48 1864.5 19 AT 1864.5 1865.5 Sell
      		277,841 1156 LSE
      07:24:48 1864.5 146 AT 1864.5 1865.5 Sell
      		277,822 1155 LSE
      07:24:48 1864.5 34 AT 1864.5 1865.5 Sell
      		277,676 1154 LSE
      07:23:45 1864.5 81 AT 1864.5 1865.0 Sell
      		277,642 1153 LSE
      07:22:26 1864.73 234 O 1864.5 1865.5 Sell
      		277,561 1152 LSE
      07:22:16 1864.5 100 AT 1864.5 1865.0 Sell
      		277,327 1151 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock