ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.71
      0.27%
      Bitcoin
      64,430.56
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:46 1862.0 68 AT 1861.5 1862.0 Buy
      		335,810 1451 LSE
      09:08:44 1862.0 163 AT 1862.0 1862.5 Sell
      		335,742 1450 LSE
      09:08:44 1862.0 65 AT 1861.5 1862.0 Buy
      		335,579 1449 LSE
      09:08:44 1862.0 223 AT 1861.5 1862.0 Buy
      		335,514 1448 LSE
      09:08:15 1861.5 46 AT 1861.0 1861.5 Buy
      		335,291 1447 LSE
      09:08:15 1861.5 220 AT 1861.5 1862.0 Sell
      		335,245 1446 LSE
      09:08:15 1861.5 71 AT 1861.0 1861.5 Buy
      		335,025 1445 LSE
      09:08:15 1861.5 50 AT 1861.0 1861.5 Buy
      		334,954 1444 LSE
      09:08:15 1861.5 47 AT 1861.0 1861.5 Buy
      		334,904 1443 LSE
      09:08:11 1861.5 5 AT 1860.5 1861.5 Buy
      		334,857 1442 LSE
      09:08:11 1861.5 170 AT 1860.5 1861.5 Buy
      		334,852 1441 LSE
      09:08:11 1861.5 44 AT 1860.5 1861.5 Buy
      		334,682 1440 LSE
      09:08:00 1861.0 80 AT 1860.5 1861.0 Buy
      		334,638 1439 LSE
      09:08:00 1861.0 45 AT 1860.5 1861.0 Buy
      		334,558 1438 LSE
      09:07:42 1860.5 183 AT 1860.0 1860.5 Buy
      		334,513 1437 LSE
      09:07:41 1860.5 269 O 1860.0 1860.5 Buy
      		334,330 1436 LSE
      09:07:41 1860.5 259 AT 1860.5 1861.0 Sell
      		334,061 1435 LSE
      09:07:41 1860.5 76 AT 1860.5 1861.0 Sell
      		333,802 1434 LSE
      09:07:41 1860.5 46 AT 1860.5 1861.0 Sell
      		333,726 1433 LSE
      09:07:41 1860.5 94 AT 1860.5 1861.0 Sell
      		333,680 1432 LSE
      09:07:10 1861.0 16 AT 1860.5 1861.0 Buy
      		333,586 1431 LSE
      09:07:10 1861.0 90 AT 1860.5 1861.0 Buy
      		333,570 1430 LSE
      09:07:01 1860.876 4950 O 1860.5 1861.0 Buy
      		333,480 1429 LSE
      09:06:52 1860.582 4950 O 1860.5 1861.0 Sell
      		328,530 1428 LSE
      09:06:25 1860.5 1 AT 1860.0 1860.5 Buy
      		323,580 1427 LSE
      09:06:15 1861.0 183 AT 1860.5 1861.0 Buy
      		323,579 1426 LSE
      09:05:38 1860.5 12 AT 1860.5 1861.0 Sell
      		323,396 1425 LSE
      09:05:38 1860.5 188 AT 1860.5 1861.0 Sell
      		323,384 1424 LSE
      09:04:40 1861.5 11 AT 1860.5 1861.5 Buy
      		323,196 1423 LSE
      09:04:40 1861.0 52 AT 1860.5 1861.0 Buy
      		323,185 1422 LSE
      09:04:40 1861.0 54 AT 1860.5 1861.0 Buy
      		323,133 1421 LSE
      09:04:40 1861.0 6 AT 1861.0 1861.5 Sell
      		323,079 1420 LSE
      09:04:40 1861.0 63 AT 1861.0 1861.5 Sell
      		323,073 1419 LSE
      09:04:29 1861.5 105 AT 1861.5 1862.0 Sell
      		323,010 1418 LSE
      09:03:17 1862.5 100 O 1861.5 1862.5 Buy
      		322,905 1417 LSE
      09:00:55 1862.5 165 AT 1862.5 1863.0 Sell
      		322,805 1416 LSE
      08:59:00 1862.0 1 O 1862.0 1863.0 Sell
      		322,640 1415 LSE
      08:58:48 1862.5 54 AT 1862.5 1863.5 Sell
      		322,639 1414 LSE
      08:58:48 1862.5 165 AT 1862.5 1863.5 Sell
      		322,585 1413 LSE
      08:58:32 1863.0 61 AT 1862.5 1863.0 Buy
      		322,420 1412 LSE
      08:58:32 1863.0 116 AT 1862.0 1863.0 Buy
      		322,359 1411 LSE
      08:58:07 1862.769 400 O 1862.0 1863.0 Buy
      		322,243 1410 LSE
      08:57:33 1862.5 463 O 1862.0 1863.0
      		321,843 1409 LSE
      08:56:48 1862.0 172 AT 1862.0 1863.0 Sell
      		321,380 1408 LSE
      08:56:22 1862.5 168 AT 1862.5 1863.5 Sell
      		321,208 1407 LSE
      08:56:18 1863.0 53 AT 1862.5 1863.0 Buy
      		321,040 1406 LSE
      08:55:32 1862.23 165 O 1862.0 1863.0 Sell
      		320,987 1405 LSE
      08:55:26 1862.0 170 O 1862.0 1863.0 Sell
      		320,822 1404 LSE
      08:55:17 1862.5 171 AT 1862.5 1863.5 Sell
      		320,652 1403 LSE
      08:55:15 1862.73 125 O 1862.5 1863.5 Sell
      		320,481 1402 LSE
      08:54:18 1863.0 153 AT 1863.0 1863.5 Sell
      		320,356 1401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock