ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,441.11
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:22 1866.0 265 AT 1865.0 1866.0 Buy
      		111,124 451 LSE
      04:07:22 1866.0 500 AT 1865.0 1866.0 Buy
      		110,859 450 LSE
      04:06:41 1865.0 325 O 1864.5 1865.5
      		110,359 449 LSE
      04:06:25 1865.5 71 AT 1865.0 1865.5 Buy
      		110,034 448 LSE
      04:06:21 1865.5 83 AT 1865.0 1865.5 Buy
      		109,963 447 LSE
      04:06:20 1865.0 360 AT 1864.5 1865.0 Buy
      		109,880 446 LSE
      04:06:20 1865.0 257 AT 1864.5 1865.0 Buy
      		109,520 445 LSE
      04:06:16 1865.5 207 AT 1865.5 1866.0 Sell
      		109,263 444 LSE
      04:06:16 1865.5 27 AT 1865.5 1866.0 Sell
      		109,056 443 LSE
      04:06:16 1865.5 25 AT 1865.5 1866.0 Sell
      		109,029 442 LSE
      04:05:44 1865.5 4 O 1865.5 1866.5 Sell
      		109,004 441 LSE
      04:05:41 1865.5 94 AT 1865.5 1867.0 Sell
      		109,000 440 LSE
      04:05:41 1866.5 75 AT 1866.0 1866.5 Buy
      		108,906 439 LSE
      04:05:04 1865.5 2 O 1865.5 1866.5 Sell
      		108,831 438 LSE
      04:04:54 1865.5 3 AT 1865.5 1866.5 Sell
      		108,829 437 LSE
      04:04:46 1865.5 3 AT 1865.5 1866.5 Sell
      		108,826 436 LSE
      04:04:35 1865.5 3 O 1865.5 1867.0 Sell
      		108,823 435 LSE
      04:04:35 1865.5 1 O 1865.5 1867.0 Sell
      		108,820 434 LSE
      04:04:27 1865.5 2 O 1865.5 1867.0 Sell
      		108,819 433 LSE
      04:04:23 1865.5 2 O 1865.5 1867.0 Sell
      		108,817 432 LSE
      04:04:23 1865.5 2 O 1865.5 1867.0 Sell
      		108,815 431 LSE
      04:04:23 1865.5 2 O 1865.5 1867.0 Sell
      		108,813 430 LSE
      04:04:14 1865.5 18 AT 1865.5 1867.0 Sell
      		108,811 429 LSE
      04:04:12 1866.5 75 AT 1866.0 1866.5 Buy
      		108,793 428 LSE
      04:04:12 1866.5 69 AT 1865.5 1866.5 Buy
      		108,718 427 LSE
      04:04:12 1866.5 69 AT 1865.5 1866.5 Buy
      		108,649 426 LSE
      04:04:12 1866.5 161 AT 1865.5 1866.5 Buy
      		108,580 425 LSE
      04:03:41 1865.5 64 AT 1865.5 1866.5 Sell
      		108,419 424 LSE
      04:03:41 1865.5 63 AT 1865.5 1866.5 Sell
      		108,355 423 LSE
      04:03:37 1865.5 81 AT 1864.5 1865.5 Buy
      		108,292 422 LSE
      04:03:37 1865.5 210 AT 1864.5 1865.5 Buy
      		108,211 421 LSE
      04:03:25 1865.0 15 AT 1865.0 1865.5 Sell
      		108,001 420 LSE
      04:03:25 1865.0 66 AT 1865.0 1866.0 Sell
      		107,986 419 LSE
      04:03:02 1866.0 90 AT 1865.5 1866.0 Buy
      		107,920 418 LSE
      04:03:02 1866.0 175 AT 1865.0 1866.0 Buy
      		107,830 417 LSE
      04:03:02 1866.0 130 AT 1865.0 1866.0 Buy
      		107,655 416 LSE
      04:03:02 1866.0 83 AT 1865.0 1866.0 Buy
      		107,525 415 LSE
      04:03:02 1866.0 69 AT 1865.0 1866.0 Buy
      		107,442 414 LSE
      04:03:02 1866.0 218 AT 1865.0 1866.0 Buy
      		107,373 413 LSE
      04:03:02 1865.5 102 AT 1865.5 1866.0 Sell
      		107,155 412 LSE
      04:03:02 1865.5 305 AT 1864.5 1865.5 Buy
      		107,053 411 LSE
      04:02:51 1865.5 122 AT 1865.5 1866.5 Sell
      		106,748 410 LSE
      04:02:51 1865.5 120 AT 1865.5 1866.5 Sell
      		106,626 409 LSE
      04:02:51 1865.5 49 AT 1865.5 1866.5 Sell
      		106,506 408 LSE
      04:02:51 1865.5 150 AT 1865.5 1866.5 Sell
      		106,457 407 LSE
      04:02:37 1866.0 122 AT 1866.0 1867.0 Sell
      		106,307 406 LSE
      04:02:36 1866.5 305 AT 1865.5 1866.5 Buy
      		106,185 405 LSE
      04:02:36 1866.5 216 AT 1865.5 1866.5 Buy
      		105,880 404 LSE
      04:02:36 1866.5 51 AT 1865.5 1866.5 Buy
      		105,664 403 LSE
      04:02:36 1866.5 151 AT 1865.5 1866.5 Buy
      		105,613 402 LSE
      04:02:34 1865.7 1423 O 1865.5 1866.5 Sell
      		105,462 401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      AAZ
      Anglo Asian Mining
      Delayed Upgrade Clock