ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,497.05
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:38 1878.0 52 AT 1878.0 1878.5 Sell
      		47,952 151 LSE
      03:15:38 1878.5 263 AT 1878.5 1881.0 Sell
      		47,900 150 LSE
      03:15:38 1878.5 158 AT 1878.5 1881.0 Sell
      		47,637 149 LSE
      03:15:38 1878.5 55 AT 1878.5 1881.0 Sell
      		47,479 148 LSE
      03:15:38 1878.5 175 AT 1878.5 1881.0 Sell
      		47,424 147 LSE
      03:15:38 1878.5 146 AT 1878.5 1881.0 Sell
      		47,249 146 LSE
      03:15:38 1879.0 157 AT 1879.0 1881.0 Sell
      		47,103 145 LSE
      03:15:38 1879.0 166 AT 1879.0 1881.0 Sell
      		46,946 144 LSE
      03:15:38 1879.0 48 AT 1879.0 1881.0 Sell
      		46,780 143 LSE
      03:15:20 1881.0 109 AT 1881.0 1882.5 Sell
      		46,732 142 LSE
      03:15:20 1881.0 190 AT 1881.0 1882.5 Sell
      		46,623 141 LSE
      03:15:20 1881.0 153 AT 1881.0 1882.5 Sell
      		46,433 140 LSE
      03:15:20 1881.5 20 AT 1881.5 1883.0 Sell
      		46,280 139 LSE
      03:15:20 1881.5 112 AT 1881.5 1883.0 Sell
      		46,260 138 LSE
      03:14:02 1882.5 109 AT 1882.5 1883.0 Sell
      		46,148 137 LSE
      03:14:02 1883.0 28 AT 1883.0 1884.0 Sell
      		46,039 136 LSE
      03:14:02 1883.0 90 AT 1883.0 1884.0 Sell
      		46,011 135 LSE
      03:13:22 1883.0 50 AT 1883.0 1884.0 Sell
      		45,921 134 LSE
      03:13:22 1883.5 207 AT 1883.5 1884.0 Sell
      		45,871 133 LSE
      03:13:22 1883.5 302 AT 1883.0 1883.5 Buy
      		45,664 132 LSE
      03:13:22 1883.5 187 AT 1883.0 1883.5 Buy
      		45,362 131 LSE
      03:13:22 1883.5 262 AT 1883.0 1883.5 Buy
      		45,175 130 LSE
      03:13:22 1883.0 19 AT 1883.0 1883.5 Sell
      		44,913 129 LSE
      03:13:22 1883.0 41 AT 1883.0 1883.5 Sell
      		44,894 128 LSE
      03:13:00 1882.5 18 AT 1882.5 1883.5 Sell
      		44,853 127 LSE
      03:13:00 1882.5 122 AT 1882.5 1883.5 Sell
      		44,835 126 LSE
      03:12:50 1883.5 2 O 1882.5 1883.5 Buy
      		44,713 125 LSE
      03:12:24 1882.732 56 O 1882.5 1883.5 Sell
      		44,711 124 LSE
      03:11:56 1883.5 4 O 1882.5 1883.5 Buy
      		44,655 123 LSE
      03:11:50 1882.5 44 AT 1882.5 1883.5 Sell
      		44,651 122 LSE
      03:11:50 1882.5 166 AT 1882.5 1883.5 Sell
      		44,607 121 LSE
      03:11:47 1882.5 175 AT 1882.0 1882.5 Buy
      		44,441 120 LSE
      03:11:47 1882.5 185 AT 1882.0 1882.5 Buy
      		44,266 119 LSE
      03:11:47 1882.5 140 AT 1882.5 1883.5 Sell
      		44,081 118 LSE
      03:11:08 1883.0 45 AT 1883.0 1883.5 Sell
      		43,941 117 LSE
      03:10:54 1883.5 11 O 1882.0 1883.5 Buy
      		43,896 116 LSE
      03:10:18 1883.0 41 AT 1883.0 1884.0 Sell
      		43,885 115 LSE
      03:10:08 1884.0 23 AT 1884.0 1885.5 Sell
      		43,844 114 LSE
      03:10:08 1884.0 188 AT 1884.0 1885.5 Sell
      		43,821 113 LSE
      03:10:08 1884.0 105 AT 1884.0 1885.5 Sell
      		43,633 112 LSE
      03:10:02 1884.5 25 AT 1884.5 1886.0 Sell
      		43,528 111 LSE
      03:10:02 1884.5 140 AT 1884.5 1886.0 Sell
      		43,503 110 LSE
      03:10:02 1884.5 66 AT 1884.5 1886.0 Sell
      		43,363 109 LSE
      03:09:53 1886.0 258 O 1884.5 1886.0 Buy
      		43,297 108 LSE
      03:09:38 1885.5 190 AT 1884.5 1885.5 Buy
      		43,039 107 LSE
      03:09:23 1886.0 258 O 1884.0 1886.0 Buy
      		42,849 106 LSE
      03:09:06 1884.46 50 O 1884.0 1886.0 Sell
      		42,591 105 LSE
      03:08:12 1885.992 8 O 1884.0 1886.0 Buy
      		42,541 104 LSE
      03:07:38 1884.464 312 O 1884.0 1886.0 Sell
      		42,533 103 LSE
      03:07:29 1884.0 617 O 1884.0 1886.0 Sell
      		42,221 102 LSE
      03:07:23 1886.0 206 O 1884.0 1886.5 Buy
      		41,604 101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock