ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,500.75
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:36 1864.5 148 AT 1863.0 1864.5 Buy
      		252,387 1051 LSE
      06:37:36 1864.5 118 AT 1863.0 1864.5 Buy
      		252,239 1050 LSE
      06:37:36 1864.5 129 AT 1863.0 1864.5 Buy
      		252,121 1049 LSE
      06:37:36 1864.5 192 AT 1863.0 1864.5 Buy
      		251,992 1048 LSE
      06:37:28 1864.0 305 AT 1863.5 1864.0 Buy
      		251,800 1047 LSE
      06:37:28 1863.5 132 AT 1863.0 1863.5 Buy
      		251,495 1046 LSE
      06:37:28 1863.5 172 AT 1863.0 1863.5 Buy
      		251,363 1045 LSE
      06:37:17 1863.5 129 AT 1863.0 1863.5 Buy
      		251,191 1044 LSE
      06:37:17 1863.5 70 AT 1863.5 1864.5 Sell
      		251,062 1043 LSE
      06:37:17 1863.5 72 AT 1863.5 1864.5 Sell
      		250,992 1042 LSE
      06:36:55 1864.5 45 AT 1864.5 1865.5 Sell
      		250,920 1041 LSE
      06:36:55 1864.5 88 AT 1864.5 1865.5 Sell
      		250,875 1040 LSE
      06:36:55 1864.5 26 AT 1864.5 1865.5 Sell
      		250,787 1039 LSE
      06:36:55 1864.5 113 AT 1864.5 1865.5 Sell
      		250,761 1038 LSE
      06:36:55 1864.5 59 AT 1864.5 1865.5 Sell
      		250,648 1037 LSE
      06:36:55 1864.5 56 AT 1864.5 1865.5 Sell
      		250,589 1036 LSE
      06:36:55 1864.5 145 AT 1864.5 1865.5 Sell
      		250,533 1035 LSE
      06:36:55 1865.0 158 AT 1865.0 1866.5 Sell
      		250,388 1034 LSE
      06:36:55 1865.0 213 AT 1865.0 1866.5 Sell
      		250,230 1033 LSE
      06:36:55 1865.0 52 AT 1865.0 1866.5 Sell
      		250,017 1032 LSE
      06:36:55 1865.0 152 AT 1865.0 1866.5 Sell
      		249,965 1031 LSE
      06:36:55 1865.0 192 AT 1865.0 1866.5 Sell
      		249,813 1030 LSE
      06:36:55 1865.5 139 AT 1865.5 1866.5 Sell
      		249,621 1029 LSE
      06:36:55 1865.5 56 AT 1865.5 1866.5 Sell
      		249,482 1028 LSE
      06:36:55 1865.5 158 AT 1865.5 1866.5 Sell
      		249,426 1027 LSE
      06:36:55 1865.5 147 AT 1865.5 1866.5 Sell
      		249,268 1026 LSE
      06:36:55 1865.5 192 AT 1865.5 1866.5 Sell
      		249,121 1025 LSE
      06:36:36 1866.385 372 O 1866.0 1866.5 Buy
      		248,929 1024 LSE
      06:36:28 1866.0 108 AT 1865.5 1866.0 Buy
      		248,557 1023 LSE
      06:36:28 1866.0 2 AT 1866.0 1866.5 Sell
      		248,449 1022 LSE
      06:36:28 1866.0 1 AT 1866.0 1866.5 Sell
      		248,447 1021 LSE
      06:36:01 1866.0 383 AT 1865.5 1866.0 Buy
      		248,446 1020 LSE
      06:35:55 1866.0 304 O 1865.0 1866.0 Buy
      		248,063 1019 LSE
      06:35:54 1865.5 92 AT 1865.5 1866.0 Sell
      		247,759 1018 LSE
      06:35:54 1865.5 305 AT 1865.0 1865.5 Buy
      		247,667 1017 LSE
      06:35:54 1865.5 48 AT 1865.0 1865.5 Buy
      		247,362 1016 LSE
      06:34:51 1864.73 750 O 1864.5 1865.5 Sell
      		247,314 1015 LSE
      06:34:30 1865.5 381 O 1864.5 1865.5 Buy
      		246,564 1014 LSE
      06:32:49 1865.5 152 O 1864.5 1865.5 Buy
      		246,183 1013 LSE
      06:32:48 1865.39 300 O 1864.5 1865.5 Buy
      		246,031 1012 LSE
      06:32:07 1864.0 1 O 1864.5 1866.0 Sell
      		245,731 1011 LSE
      06:32:06 1864.0 5 O 1864.0 1865.5 Sell
      		245,730 1010 LSE
      06:31:18 1864.5 151 AT 1864.0 1864.5 Buy
      		245,725 1009 LSE
      06:31:10 1864.5 185 O 1863.5 1865.0 Buy
      		245,574 1008 LSE
      06:27:34 1863.73 75 O 1863.5 1864.5 Sell
      		245,389 1007 LSE
      06:26:49 1864.5 53 AT 1863.5 1864.5 Buy
      		245,314 1006 LSE
      06:26:48 1864.0 50 AT 1864.0 1864.5 Sell
      		245,261 1005 LSE
      06:26:48 1864.0 75 AT 1864.0 1865.0 Sell
      		245,211 1004 LSE
      06:26:48 1864.0 76 AT 1863.0 1864.0 Buy
      		245,136 1003 LSE
      06:26:48 1864.0 227 AT 1863.0 1864.0 Buy
      		245,060 1002 LSE
      06:26:41 1863.769 189 O 1863.0 1864.0 Buy
      		244,833 1001 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      AAZ
      Anglo Asian Mining
      Delayed Upgrade Clock