ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,467.72
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:50 1867.0 123 AT 1867.0 1868.0 Sell
      		364,236 1651 LSE
      10:20:34 1867.0 176 O 1867.0 1868.0 Sell
      		364,113 1650 LSE
      10:18:53 1867.809 160 O 1867.5 1868.5 Sell
      		363,937 1649 LSE
      10:18:40 1868.154 27 O 1867.5 1868.5 Buy
      		363,777 1648 LSE
      10:18:40 1868.0 189 AT 1868.0 1868.5 Sell
      		363,750 1647 LSE
      10:18:40 1868.0 70 AT 1868.0 1868.5 Sell
      		363,561 1646 LSE
      10:18:40 1868.0 86 AT 1868.0 1868.5 Sell
      		363,491 1645 LSE
      10:18:14 1868.5 45 AT 1868.0 1868.5 Buy
      		363,405 1644 LSE
      10:18:07 1868.0 190 AT 1867.5 1868.0 Buy
      		363,360 1643 LSE
      10:17:48 1867.5 11 O 1866.5 1867.5 Buy
      		363,170 1642 LSE
      10:17:43 1866.735 2000 O 1866.5 1867.5 Sell
      		363,159 1641 LSE
      10:17:18 1866.5 210 AT 1866.5 1867.5 Sell
      		361,159 1640 LSE
      10:17:18 1866.5 210 AT 1866.5 1867.5 Sell
      		360,949 1639 LSE
      10:17:18 1866.5 210 AT 1866.5 1867.5 Sell
      		360,739 1638 LSE
      10:17:18 1866.5 47 AT 1866.5 1867.5 Sell
      		360,529 1637 LSE
      10:17:18 1866.5 181 AT 1866.5 1867.5 Sell
      		360,482 1636 LSE
      10:17:18 1866.5 76 AT 1866.5 1867.5 Sell
      		360,301 1635 LSE
      10:16:53 1867.27 240 O 1866.5 1867.5 Buy
      		360,225 1634 LSE
      10:16:14 1866.73 89 O 1866.5 1867.5 Sell
      		359,985 1633 LSE
      10:15:32 1867.0 1 AT 1867.0 1867.5 Sell
      		359,896 1632 LSE
      10:14:55 1866.5 128 AT 1866.5 1867.0 Sell
      		359,895 1631 LSE
      10:14:29 1866.269 200 O 1866.0 1867.0 Sell
      		359,767 1630 LSE
      10:14:23 1866.5 46 AT 1866.5 1867.0 Sell
      		359,567 1629 LSE
      10:14:23 1866.5 165 AT 1866.0 1866.5 Buy
      		359,521 1628 LSE
      10:14:23 1866.5 7 AT 1866.0 1866.5 Buy
      		359,356 1627 LSE
      10:14:23 1866.5 166 AT 1866.0 1866.5 Buy
      		359,349 1626 LSE
      10:14:23 1866.5 43 AT 1866.0 1866.5 Buy
      		359,183 1625 LSE
      10:14:00 1866.0 87 AT 1865.5 1866.0 Buy
      		359,140 1624 LSE
      10:12:07 1865.0 130 AT 1864.5 1865.0 Buy
      		359,053 1623 LSE
      10:11:22 1865.0 169 AT 1865.0 1865.5 Sell
      		358,923 1622 LSE
      10:11:10 1865.5 210 AT 1865.0 1865.5 Buy
      		358,754 1621 LSE
      10:11:10 1865.5 158 AT 1865.5 1866.0 Sell
      		358,544 1620 LSE
      10:10:25 1865.0 232 AT 1864.5 1865.0 Buy
      		358,386 1619 LSE
      10:10:25 1865.0 7 AT 1864.5 1865.0 Buy
      		358,154 1618 LSE
      10:10:13 1864.5 3 AT 1864.0 1864.5 Buy
      		358,147 1617 LSE
      10:09:56 1864.0 46 AT 1863.5 1864.0 Buy
      		358,144 1616 LSE
      10:09:56 1864.0 6 AT 1864.0 1864.5 Sell
      		358,098 1615 LSE
      10:09:35 1865.0 1 O 1864.0 1865.0 Buy
      		358,092 1614 LSE
      10:09:15 1864.5 76 AT 1864.5 1865.0 Sell
      		358,091 1613 LSE
      10:07:35 1863.0 49 AT 1862.5 1863.0 Buy
      		358,015 1612 LSE
      10:07:01 1862.0 119 O 1862.0 1863.0 Sell
      		357,966 1611 LSE
      10:07:01 1862.0 31 AT 1862.0 1863.0 Sell
      		357,847 1610 LSE
      10:06:46 1862.5 165 AT 1862.5 1863.0 Sell
      		357,816 1609 LSE
      10:06:24 1863.0 144 AT 1863.0 1864.0 Sell
      		357,651 1608 LSE
      10:06:24 1863.0 220 AT 1863.0 1864.0 Sell
      		357,507 1607 LSE
      10:06:24 1863.0 52 AT 1863.0 1864.0 Sell
      		357,287 1606 LSE
      10:06:12 1863.731 161 O 1863.5 1864.5 Sell
      		357,235 1605 LSE
      10:05:26 1863.5 185 AT 1863.0 1863.5 Buy
      		357,074 1604 LSE
      10:05:21 1863.5 237 AT 1863.0 1863.5 Buy
      		356,889 1603 LSE
      10:05:21 1863.5 178 AT 1863.0 1863.5 Buy
      		356,652 1602 LSE
      10:05:21 1863.5 174 AT 1863.0 1863.5 Buy
      		356,474 1601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock