ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.695
      0.25%
      Bitcoin
      64,546.99
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:01 1859.5 54 AT 1859.5 1862.0 Sell
      		299,066 1301 LSE
      08:30:01 1860.0 44 AT 1860.0 1862.0 Sell
      		299,012 1300 LSE
      08:30:01 1860.5 40 AT 1860.5 1862.5 Sell
      		298,968 1299 LSE
      08:30:01 1860.5 210 AT 1860.5 1862.5 Sell
      		298,928 1298 LSE
      08:30:01 1861.0 231 AT 1861.0 1863.0 Sell
      		298,718 1297 LSE
      08:30:01 1861.5 190 AT 1861.5 1863.5 Sell
      		298,487 1296 LSE
      08:30:01 1861.5 231 AT 1861.5 1863.5 Sell
      		298,297 1295 LSE
      08:29:47 1862.5 63 AT 1861.5 1862.5 Buy
      		298,066 1294 LSE
      08:29:47 1863.0 169 AT 1862.0 1863.0 Buy
      		298,003 1293 LSE
      08:29:47 1862.5 179 AT 1861.0 1862.5 Buy
      		297,834 1292 LSE
      08:29:47 1862.5 69 AT 1861.0 1862.5 Buy
      		297,655 1291 LSE
      08:29:21 1861.982 250 O 1861.5 1862.5 Sell
      		297,586 1290 LSE
      08:27:42 1862.5 95 AT 1861.5 1862.5 Buy
      		297,336 1289 LSE
      08:27:42 1862.5 53 AT 1861.5 1862.5 Buy
      		297,241 1288 LSE
      08:26:38 1861.254 581 O 1861.0 1862.0 Sell
      		297,188 1287 LSE
      08:26:32 1861.735 75 O 1861.0 1862.0 Buy
      		296,607 1286 LSE
      08:25:42 1862.0 66 AT 1861.5 1862.0 Buy
      		296,532 1285 LSE
      08:25:21 1861.5 167 AT 1860.5 1861.5 Buy
      		296,466 1284 LSE
      08:25:21 1861.5 271 AT 1860.5 1861.5 Buy
      		296,299 1283 LSE
      08:25:21 1861.5 55 AT 1860.5 1861.5 Buy
      		296,028 1282 LSE
      08:25:21 1861.0 66 AT 1861.0 1862.0 Sell
      		295,973 1281 LSE
      08:25:21 1861.0 305 AT 1860.5 1861.0 Buy
      		295,907 1280 LSE
      08:25:05 1860.5 10 AT 1860.0 1860.5 Buy
      		295,602 1279 LSE
      08:24:52 1860.648 200 O 1859.5 1860.5 Buy
      		295,592 1278 LSE
      08:24:21 1861.0 2 O 1860.0 1861.0 Buy
      		295,392 1277 LSE
      08:23:50 1861.148 26 O 1860.5 1861.5 Buy
      		295,390 1276 LSE
      08:23:35 1861.0 157 AT 1860.5 1861.0 Buy
      		295,364 1275 LSE
      08:23:34 1860.647 91 O 1860.0 1861.0 Buy
      		295,207 1274 LSE
      08:23:16 1861.0 207 AT 1860.5 1861.0 Buy
      		295,116 1273 LSE
      08:23:16 1861.0 48 AT 1860.5 1861.0 Buy
      		294,909 1272 LSE
      08:23:07 1861.0 45 AT 1860.5 1861.0 Buy
      		294,861 1271 LSE
      08:23:05 1861.0 45 AT 1860.5 1861.0 Buy
      		294,816 1270 LSE
      08:22:59 1861.0 64 AT 1861.0 1861.5 Sell
      		294,771 1269 LSE
      08:22:59 1861.0 11 AT 1861.0 1861.5 Sell
      		294,707 1268 LSE
      08:22:40 1862.0 5 AT 1861.5 1862.0 Buy
      		294,696 1267 LSE
      08:22:00 1862.5 91 AT 1862.5 1863.0 Sell
      		294,691 1266 LSE
      08:22:00 1862.5 109 AT 1862.5 1863.0 Sell
      		294,600 1265 LSE
      08:20:53 1862.253 200 O 1862.5 1863.0 Sell
      		294,491 1264 LSE
      08:20:46 1862.5 106 AT 1862.5 1863.0 Sell
      		294,291 1263 LSE
      08:20:22 1863.23 100 O 1862.5 1863.5 Buy
      		294,185 1262 LSE
      08:20:16 1863.5 55 AT 1862.5 1863.5 Buy
      		294,085 1261 LSE
      08:20:16 1863.5 176 AT 1862.5 1863.5 Buy
      		294,030 1260 LSE
      08:20:16 1863.5 165 AT 1862.5 1863.5 Buy
      		293,854 1259 LSE
      08:20:16 1863.5 140 AT 1862.5 1863.5 Buy
      		293,689 1258 LSE
      08:20:13 1863.0 218 AT 1862.0 1863.0 Buy
      		293,549 1257 LSE
      08:20:13 1863.0 125 AT 1862.0 1863.0 Buy
      		293,331 1256 LSE
      08:20:13 1863.0 54 AT 1862.0 1863.0 Buy
      		293,206 1255 LSE
      08:20:13 1863.0 173 AT 1862.0 1863.0 Buy
      		293,152 1254 LSE
      08:20:13 1863.0 95 AT 1862.0 1863.0 Buy
      		292,979 1253 LSE
      08:20:13 1863.0 174 AT 1862.0 1863.0 Buy
      		292,884 1252 LSE
      08:20:13 1863.0 13 AT 1862.0 1863.0 Buy
      		292,710 1251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock