ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,596.00
      0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:48 1874.0 152 AT 1872.5 1874.0 Buy
      		54,073 201 LSE
      03:20:48 1874.0 682 AT 1872.5 1874.0 Buy
      		53,921 200 LSE
      03:20:48 1874.0 698 AT 1872.5 1874.0 Buy
      		53,239 199 LSE
      03:20:47 1873.5 76 AT 1872.5 1873.5 Buy
      		52,541 198 LSE
      03:20:47 1873.5 79 AT 1872.5 1873.5 Buy
      		52,465 197 LSE
      03:20:47 1873.5 225 AT 1872.5 1873.5 Buy
      		52,386 196 LSE
      03:20:47 1873.0 304 AT 1872.0 1873.0 Buy
      		52,161 195 LSE
      03:20:47 1873.0 76 AT 1872.0 1873.0 Buy
      		51,857 194 LSE
      03:20:47 1873.0 183 AT 1872.0 1873.0 Buy
      		51,781 193 LSE
      03:20:39 1871.5 2 O 1871.5 1873.0 Sell
      		51,598 192 LSE
      03:20:32 1872.5 17 AT 1872.5 1874.0 Sell
      		51,596 191 LSE
      03:20:32 1872.5 28 AT 1872.5 1874.0 Sell
      		51,579 190 LSE
      03:20:32 1872.5 84 AT 1872.5 1874.0 Sell
      		51,551 189 LSE
      03:20:32 1872.5 55 AT 1872.5 1874.0 Sell
      		51,467 188 LSE
      03:19:11 1872.5 44 AT 1872.5 1874.5 Sell
      		51,412 187 LSE
      03:19:11 1872.5 190 AT 1872.5 1874.5 Sell
      		51,368 186 LSE
      03:19:11 1872.5 54 AT 1872.5 1874.5 Sell
      		51,178 185 LSE
      03:19:11 1872.5 175 AT 1872.5 1874.5 Sell
      		51,124 184 LSE
      03:19:11 1872.5 152 AT 1872.5 1874.5 Sell
      		50,949 183 LSE
      03:19:11 1873.0 45 AT 1873.0 1874.5 Sell
      		50,797 182 LSE
      03:19:11 1873.0 50 AT 1873.0 1874.5 Sell
      		50,752 181 LSE
      03:19:10 1873.5 45 AT 1873.5 1874.5 Sell
      		50,702 180 LSE
      03:19:10 1873.5 52 AT 1873.5 1874.5 Sell
      		50,657 179 LSE
      03:19:10 1874.5 46 AT 1874.5 1875.5 Sell
      		50,605 178 LSE
      03:19:10 1874.5 82 AT 1874.5 1875.5 Sell
      		50,559 177 LSE
      03:18:56 1875.5 51 AT 1875.5 1877.0 Sell
      		50,477 176 LSE
      03:18:56 1875.5 46 AT 1875.5 1877.0 Sell
      		50,426 175 LSE
      03:18:56 1875.5 10 AT 1875.5 1877.0 Sell
      		50,380 174 LSE
      03:18:53 1876.0 19 AT 1876.0 1877.0 Sell
      		50,370 173 LSE
      03:18:53 1876.0 16 AT 1876.0 1877.0 Sell
      		50,351 172 LSE
      03:18:53 1876.0 105 AT 1876.0 1877.0 Sell
      		50,335 171 LSE
      03:18:41 1876.5 14 AT 1876.5 1877.5 Sell
      		50,230 170 LSE
      03:18:41 1876.5 140 AT 1876.5 1877.5 Sell
      		50,216 169 LSE
      03:18:20 1877.0 210 AT 1877.0 1878.0 Sell
      		50,076 168 LSE
      03:18:20 1877.0 62 AT 1877.0 1878.0 Sell
      		49,866 167 LSE
      03:18:15 1877.5 303 AT 1876.5 1877.5 Buy
      		49,804 166 LSE
      03:17:54 1877.0 96 AT 1876.0 1877.0 Buy
      		49,501 165 LSE
      03:17:21 1876.5 118 AT 1876.5 1877.0 Sell
      		49,405 164 LSE
      03:17:21 1876.5 161 AT 1876.5 1877.0 Sell
      		49,287 163 LSE
      03:17:21 1876.5 99 AT 1876.5 1877.5 Sell
      		49,126 162 LSE
      03:17:21 1876.5 100 AT 1876.5 1877.5 Sell
      		49,027 161 LSE
      03:17:21 1876.5 400 AT 1876.5 1877.5 Sell
      		48,927 160 LSE
      03:17:14 1877.0 19 AT 1877.0 1877.5 Sell
      		48,527 159 LSE
      03:17:14 1877.0 15 AT 1877.0 1877.5 Sell
      		48,508 158 LSE
      03:17:14 1877.0 106 AT 1877.0 1877.5 Sell
      		48,493 157 LSE
      03:17:01 1877.5 155 AT 1877.5 1878.0 Sell
      		48,387 156 LSE
      03:16:43 1877.5 1 O 1877.5 1878.5 Sell
      		48,232 155 LSE
      03:16:12 1878.0 94 AT 1878.0 1878.5 Sell
      		48,231 154 LSE
      03:16:11 1878.0 95 AT 1878.0 1878.5 Sell
      		48,137 153 LSE
      03:16:06 1878.0 90 AT 1878.0 1878.5 Sell
      		48,042 152 LSE
      03:15:38 1878.0 52 AT 1878.0 1878.5 Sell
      		47,952 151 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      OPTI
      Optibiotix Health
      Delayed Upgrade Clock