ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.705
      0.26%
      Bitcoin
      64,439.89
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:20 1861.5 439 O 1860.5 1861.5 Buy
      		221,650 901 LSE
      05:32:33 1860.665 3000 O 1860.5 1861.5 Sell
      		221,211 900 LSE
      05:31:24 1861.5 26 O 1860.0 1861.5 Buy
      		218,211 899 LSE
      05:30:50 1860.551 545 O 1860.0 1861.0 Buy
      		218,185 898 LSE
      05:29:23 1861.0 230 AT 1860.5 1861.0 Buy
      		217,640 897 LSE
      05:28:10 1862.5 55 AT 1862.5 1863.0 Sell
      		217,410 896 LSE
      05:28:10 1862.5 156 AT 1862.5 1863.5 Sell
      		217,355 895 LSE
      05:28:10 1862.5 305 AT 1862.5 1863.5 Sell
      		217,199 894 LSE
      05:27:44 1862.0 136 AT 1861.0 1862.0 Buy
      		216,894 893 LSE
      05:27:44 1862.0 173 AT 1861.0 1862.0 Buy
      		216,758 892 LSE
      05:27:39 1861.5 721 AT 1860.5 1861.5 Buy
      		216,585 891 LSE
      05:26:56 1861.082 120 O 1860.5 1861.5 Buy
      		215,864 890 LSE
      05:26:53 1861.0 158 AT 1861.0 1861.5 Sell
      		215,744 889 LSE
      05:26:53 1861.0 46 AT 1861.0 1861.5 Sell
      		215,586 888 LSE
      05:26:32 1861.002 1 O 1861.0 1862.0 Sell
      		215,540 887 LSE
      05:26:23 1861.5 10 AT 1861.0 1861.5 Buy
      		215,539 886 LSE
      05:26:23 1861.5 139 AT 1861.0 1861.5 Buy
      		215,529 885 LSE
      05:26:20 1861.5 204 AT 1861.5 1862.0 Sell
      		215,390 884 LSE
      05:26:18 1860.5 150 AT 1860.0 1860.5 Buy
      		215,186 883 LSE
      05:26:18 1860.5 204 AT 1860.5 1861.0 Sell
      		215,036 882 LSE
      05:26:18 1861.0 143 AT 1860.5 1861.0 Buy
      		214,832 881 LSE
      05:26:18 1861.0 15 AT 1860.5 1861.0 Buy
      		214,689 880 LSE
      05:26:18 1861.0 143 AT 1860.5 1861.0 Buy
      		214,674 879 LSE
      05:26:18 1861.0 173 AT 1860.5 1861.0 Buy
      		214,531 878 LSE
      05:26:18 1861.0 14 AT 1860.5 1861.0 Buy
      		214,358 877 LSE
      05:26:18 1861.0 6 AT 1860.5 1861.0 Buy
      		214,344 876 LSE
      05:26:18 1861.0 204 AT 1860.5 1861.0 Buy
      		214,338 875 LSE
      05:26:18 1861.0 41 AT 1860.5 1861.0 Buy
      		214,134 874 LSE
      05:25:04 1861.0 273 AT 1860.5 1861.0 Buy
      		214,093 873 LSE
      05:25:04 1861.0 156 AT 1860.5 1861.0 Buy
      		213,820 872 LSE
      05:25:04 1861.0 41 AT 1860.0 1861.0 Buy
      		213,664 871 LSE
      05:25:04 1861.0 254 AT 1860.0 1861.0 Buy
      		213,623 870 LSE
      05:25:04 1860.5 210 AT 1860.0 1860.5 Buy
      		213,369 869 LSE
      05:25:04 1860.5 189 AT 1860.0 1860.5 Buy
      		213,159 868 LSE
      05:25:04 1860.5 91 AT 1860.5 1861.0 Sell
      		212,970 867 LSE
      05:24:16 1860.23 500 O 1860.0 1861.0 Sell
      		212,879 866 LSE
      05:23:33 1860.77 270 O 1860.0 1861.0 Buy
      		212,379 865 LSE
      05:23:22 1860.23 120 O 1860.0 1861.0 Sell
      		212,109 864 LSE
      05:20:00 1860.0 49 O 1860.0 1861.0 Sell
      		211,989 863 LSE
      05:19:55 1860.0 52 O 1860.0 1861.0 Sell
      		211,940 862 LSE
      05:18:52 1860.0 52 O 1860.0 1861.0 Sell
      		211,888 861 LSE
      05:18:43 1860.0 26 O 1860.0 1861.0 Sell
      		211,836 860 LSE
      05:18:42 1860.5 149 AT 1860.0 1860.5 Buy
      		211,810 859 LSE
      05:18:42 1860.5 60 AT 1860.0 1860.5 Buy
      		211,661 858 LSE
      05:18:25 1860.0 349 AT 1860.0 1860.5 Sell
      		211,601 857 LSE
      05:18:25 1860.0 349 AT 1859.5 1860.0 Buy
      		211,252 856 LSE
      05:18:10 1859.0 174 AT 1858.0 1859.0 Buy
      		210,903 855 LSE
      05:17:51 1858.0 2 O 1858.0 1859.0 Sell
      		210,729 854 LSE
      05:17:00 1859.0 10 O 1858.0 1859.0 Buy
      		210,727 853 LSE
      05:16:10 1858.73 150 O 1858.5 1859.5 Sell
      		210,717 852 LSE
      05:16:01 1859.0 117 AT 1859.0 1859.5 Sell
      		210,567 851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock