ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.745
      0.31%
      Bitcoin
      64,435.67
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:53 1867.0 52 AT 1867.0 1867.5 Sell
      		184,628 751 LSE
      04:53:53 1867.0 148 AT 1867.0 1868.0 Sell
      		184,576 750 LSE
      04:53:13 1867.5 56 AT 1867.5 1868.0 Sell
      		184,428 749 LSE
      04:52:50 1868.5 5 O 1867.5 1868.5 Buy
      		184,372 748 LSE
      04:52:42 1867.5 35 AT 1867.5 1868.5 Sell
      		184,367 747 LSE
      04:52:42 1867.5 144 AT 1867.5 1868.5 Sell
      		184,332 746 LSE
      04:52:42 1867.5 181 AT 1867.5 1868.5 Sell
      		184,188 745 LSE
      04:52:08 1868.5 1 O 1867.5 1868.5 Buy
      		184,007 744 LSE
      04:51:54 1868.629 2928 O 1868.0 1869.0 Buy
      		184,006 743 LSE
      04:51:45 1868.501 1 O 1867.5 1868.5 Buy
      		181,078 742 LSE
      04:51:44 1868.5 296 AT 1868.5 1869.0 Sell
      		181,077 741 LSE
      04:51:44 1868.5 270 AT 1868.5 1869.0 Sell
      		180,781 740 LSE
      04:51:13 1869.0 90 AT 1868.5 1869.0 Buy
      		180,511 739 LSE
      04:51:11 1868.5 218 AT 1867.5 1868.5 Buy
      		180,421 738 LSE
      04:50:04 1868.5 72 AT 1868.5 1869.0 Sell
      		180,203 737 LSE
      04:48:54 1867.5 416 AT 1867.0 1867.5 Buy
      		180,131 736 LSE
      04:48:54 1867.5 725 AT 1866.5 1867.5 Buy
      		179,715 735 LSE
      04:48:54 1867.5 167 AT 1866.5 1867.5 Buy
      		178,990 734 LSE
      04:48:54 1867.5 134 AT 1866.5 1867.5 Buy
      		178,823 733 LSE
      04:48:40 1867.5 202 O 1866.5 1867.5 Buy
      		178,689 732 LSE
      04:48:26 1867.5 1 O 1866.5 1867.5 Buy
      		178,487 731 LSE
      04:47:16 1866.5 59 AT 1866.5 1867.5 Sell
      		178,486 730 LSE
      04:46:27 1868.0 8 AT 1867.0 1868.0 Buy
      		178,427 729 LSE
      04:46:27 1868.0 159 AT 1867.0 1868.0 Buy
      		178,419 728 LSE
      04:46:27 1868.0 21 AT 1867.0 1868.0 Buy
      		178,260 727 LSE
      04:46:27 1868.0 167 AT 1867.0 1868.0 Buy
      		178,239 726 LSE
      04:45:51 1867.77 7 O 1867.0 1868.0 Buy
      		178,072 725 LSE
      04:45:43 1867.77 130 O 1867.0 1868.0 Buy
      		178,065 724 LSE
      04:45:14 1867.2 1397 O 1867.0 1868.0 Sell
      		177,935 723 LSE
      04:45:02 1867.231 56 O 1867.0 1868.0 Sell
      		176,538 722 LSE
      04:41:16 1868.77 9 O 1868.0 1869.0 Buy
      		176,482 721 LSE
      04:40:42 1868.0 290 AT 1868.0 1868.5 Sell
      		176,473 720 LSE
      04:40:40 1867.0 145 AT 1866.0 1867.0 Buy
      		176,183 719 LSE
      04:40:40 1867.0 104 AT 1866.0 1867.0 Buy
      		176,038 718 LSE
      04:40:40 1867.0 37 AT 1866.0 1867.0 Buy
      		175,934 717 LSE
      04:40:40 1867.0 31 AT 1866.0 1867.0 Buy
      		175,897 716 LSE
      04:40:40 1867.0 88 AT 1866.0 1867.0 Buy
      		175,866 715 LSE
      04:40:16 1867.0 3 O 1866.0 1867.0 Buy
      		175,778 714 LSE
      04:40:04 1866.394 643 O 1866.0 1867.0 Sell
      		175,775 713 LSE
      04:39:04 1867.0 53 O 1866.0 1867.0 Buy
      		175,132 712 LSE
      04:39:04 1866.5 153 AT 1866.5 1867.0 Sell
      		175,079 711 LSE
      04:39:04 1866.5 182 AT 1866.5 1867.0 Sell
      		174,926 710 LSE
      04:39:04 1867.0 12 AT 1867.0 1867.5 Sell
      		174,744 709 LSE
      04:39:04 1867.0 130 AT 1866.0 1867.0 Buy
      		174,732 708 LSE
      04:39:04 1867.0 154 AT 1866.0 1867.0 Buy
      		174,602 707 LSE
      04:39:04 1867.0 305 AT 1866.0 1867.0 Buy
      		174,448 706 LSE
      04:39:04 1867.0 16 AT 1866.0 1867.0 Buy
      		174,143 705 LSE
      04:38:20 1866.5 194 AT 1866.5 1867.5 Sell
      		174,127 704 LSE
      04:38:00 1867.0 104 AT 1867.0 1867.5 Sell
      		173,933 703 LSE
      04:38:00 1867.0 56 AT 1867.0 1867.5 Sell
      		173,829 702 LSE
      04:38:00 1867.0 64 AT 1867.0 1867.5 Sell
      		173,773 701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock