ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.705
      0.26%
      Bitcoin
      64,641.11
      0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:45 1863.0 55 AT 1863.0 1863.5 Sell
      		380,697 1751 LSE
      10:57:45 1863.0 4 AT 1862.5 1863.0 Buy
      		380,642 1750 LSE
      10:57:45 1863.0 245 AT 1862.5 1863.0 Buy
      		380,638 1749 LSE
      10:57:45 1863.0 21 AT 1862.5 1863.0 Buy
      		380,393 1748 LSE
      10:57:45 1863.0 305 AT 1862.5 1863.0 Buy
      		380,372 1747 LSE
      10:57:40 1862.5 116 O 1862.0 1863.0
      		380,067 1746 LSE
      10:56:51 1863.27 40 O 1862.5 1863.5 Buy
      		379,951 1745 LSE
      10:56:37 1863.0 1 O 1862.5 1863.5
      		379,911 1744 LSE
      10:56:37 1863.0 154 AT 1862.5 1863.0 Buy
      		379,910 1743 LSE
      10:56:37 1863.0 159 AT 1863.0 1863.5 Sell
      		379,756 1742 LSE
      10:56:05 1863.0 581 AT 1862.5 1863.0 Buy
      		379,597 1741 LSE
      10:56:05 1863.0 169 AT 1862.5 1863.0 Buy
      		379,016 1740 LSE
      10:54:09 1862.23 10 O 1862.0 1863.0 Sell
      		378,847 1739 LSE
      10:52:31 1863.115 244 O 1862.0 1863.0 Buy
      		378,837 1738 LSE
      10:52:30 1863.0 120 AT 1863.0 1863.5 Sell
      		378,593 1737 LSE
      10:51:42 1863.5 37 AT 1863.0 1863.5 Buy
      		378,473 1736 LSE
      10:51:21 1863.0 177 AT 1862.5 1863.0 Buy
      		378,436 1735 LSE
      10:51:21 1863.0 305 AT 1862.5 1863.0 Buy
      		378,259 1734 LSE
      10:50:35 1862.5 59 AT 1862.5 1863.0 Sell
      		377,954 1733 LSE
      10:50:35 1862.5 25 AT 1862.5 1863.0 Sell
      		377,895 1732 LSE
      10:50:06 1863.0 166 AT 1863.0 1863.5 Sell
      		377,870 1731 LSE
      10:48:20 1863.0 305 AT 1862.5 1863.0 Buy
      		377,704 1730 LSE
      10:48:08 1862.5 53 AT 1862.0 1862.5 Buy
      		377,399 1729 LSE
      10:48:07 1862.5 169 AT 1862.0 1862.5 Buy
      		377,346 1728 LSE
      10:48:04 1861.5 1 O 1861.5 1862.5 Sell
      		377,177 1727 LSE
      10:47:05 1862.0 139 AT 1861.5 1862.0 Buy
      		377,176 1726 LSE
      10:47:05 1862.0 125 AT 1862.0 1862.5 Sell
      		377,037 1725 LSE
      10:47:05 1862.0 462 AT 1861.5 1862.0 Buy
      		376,912 1724 LSE
      10:45:17 1862.5 185 AT 1862.0 1862.5 Buy
      		376,450 1723 LSE
      10:45:17 1862.5 386 AT 1861.5 1862.5 Buy
      		376,265 1722 LSE
      10:45:17 1862.5 49 AT 1861.5 1862.5 Buy
      		375,879 1721 LSE
      10:44:32 1866.0 2 O 1861.5 1862.5 Buy
      		375,830 1720 LSE
      10:43:49 1862.0 204 AT 1862.0 1863.0 Sell
      		375,828 1719 LSE
      10:43:49 1862.0 96 AT 1862.0 1863.0 Sell
      		375,624 1718 LSE
      10:43:17 1862.23 150 O 1862.0 1863.0 Sell
      		375,528 1717 LSE
      10:42:42 1862.5 305 AT 1862.0 1862.5 Buy
      		375,378 1716 LSE
      10:42:41 1862.0 613 AT 1862.0 1862.5 Sell
      		375,073 1715 LSE
      10:42:41 1862.0 76 AT 1862.0 1863.0 Sell
      		374,460 1714 LSE
      10:42:41 1862.0 204 AT 1862.0 1863.0 Sell
      		374,384 1713 LSE
      10:42:32 1862.5 83 AT 1862.5 1863.0 Sell
      		374,180 1712 LSE
      10:42:20 1863.0 124 AT 1863.0 1863.5 Sell
      		374,097 1711 LSE
      10:42:20 1863.0 100 AT 1863.0 1863.5 Sell
      		373,973 1710 LSE
      10:41:04 1863.5 1 AT 1863.5 1864.0 Sell
      		373,873 1709 LSE
      10:40:23 1864.0 114 AT 1863.5 1864.0 Buy
      		373,872 1708 LSE
      10:40:06 1864.0 114 AT 1863.5 1864.0 Buy
      		373,758 1707 LSE
      10:39:11 1863.23 53 O 1863.0 1864.0 Sell
      		373,644 1706 LSE
      10:38:56 1863.5 52 AT 1863.5 1864.5 Sell
      		373,591 1705 LSE
      10:38:40 1864.0 123 AT 1864.0 1864.5 Sell
      		373,539 1704 LSE
      10:38:40 1864.0 210 AT 1864.0 1864.5 Sell
      		373,416 1703 LSE
      10:38:39 1864.5 167 AT 1864.5 1865.0 Sell
      		373,206 1702 LSE
      10:38:38 1865.0 182 AT 1865.0 1865.5 Sell
      		373,039 1701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock