ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.705
      0.26%
      Bitcoin
      64,439.89
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:21 1863.5 174 AT 1863.0 1863.5 Buy
      		356,474 1601 LSE
      10:02:47 1863.5 169 AT 1863.5 1864.5 Sell
      		356,300 1600 LSE
      10:01:08 1864.0 275 AT 1863.0 1864.0 Buy
      		356,131 1599 LSE
      10:01:08 1864.0 9 AT 1863.0 1864.0 Buy
      		355,856 1598 LSE
      10:00:33 1863.27 29 O 1862.5 1863.5 Buy
      		355,847 1597 LSE
      10:00:25 1863.0 201 AT 1863.0 1864.0 Sell
      		355,818 1596 LSE
      09:59:37 1862.5 210 AT 1862.5 1863.0 Sell
      		355,617 1595 LSE
      09:56:36 1863.0 8 O 1862.0 1863.0 Buy
      		355,407 1594 LSE
      09:55:05 1862.0 305 AT 1861.5 1862.0 Buy
      		355,399 1593 LSE
      09:55:05 1861.5 305 AT 1861.0 1861.5 Buy
      		355,094 1592 LSE
      09:55:01 1861.27 210 O 1860.5 1861.5 Buy
      		354,789 1591 LSE
      09:54:45 1861.376 100 O 1861.0 1862.0 Sell
      		354,579 1590 LSE
      09:54:24 1861.408 15 O 1861.0 1862.0 Sell
      		354,479 1589 LSE
      09:54:16 1862.0 1 O 1861.0 1862.0 Buy
      		354,464 1588 LSE
      09:49:50 1862.27 79 O 1861.5 1862.5 Buy
      		354,463 1587 LSE
      09:49:34 1862.5 165 AT 1862.5 1863.0 Sell
      		354,384 1586 LSE
      09:49:26 1862.803 634 O 1862.5 1863.5 Sell
      		354,219 1585 LSE
      09:48:54 1863.5 36 AT 1862.5 1863.5 Buy
      		353,585 1584 LSE
      09:48:52 1863.151 95 O 1862.5 1863.5 Buy
      		353,549 1583 LSE
      09:47:01 1863.752 1000 O 1863.0 1864.0 Buy
      		353,454 1582 LSE
      09:46:02 1863.77 170 O 1863.0 1864.0 Buy
      		352,454 1581 LSE
      09:45:51 1863.5 48 AT 1863.0 1863.5 Buy
      		352,284 1580 LSE
      09:45:51 1863.5 175 AT 1863.0 1863.5 Buy
      		352,236 1579 LSE
      09:45:44 1863.0 50 AT 1862.5 1863.0 Buy
      		352,061 1578 LSE
      09:45:38 1862.5 79 AT 1862.5 1863.0 Sell
      		352,011 1577 LSE
      09:45:38 1862.5 42 AT 1862.5 1863.0 Sell
      		351,932 1576 LSE
      09:45:38 1862.5 34 AT 1862.5 1863.0 Sell
      		351,890 1575 LSE
      09:45:38 1862.5 175 AT 1862.0 1862.5 Buy
      		351,856 1574 LSE
      09:45:08 1862.303 784 O 1862.0 1863.0 Sell
      		351,681 1573 LSE
      09:44:31 1863.0 155 O 1863.0 1864.0 Sell
      		350,897 1572 LSE
      09:44:05 1863.5 123 AT 1863.0 1863.5 Buy
      		350,742 1571 LSE
      09:44:00 1863.5 183 AT 1863.5 1864.0 Sell
      		350,619 1570 LSE
      09:43:33 1863.802 804 O 1863.5 1864.5 Sell
      		350,436 1569 LSE
      09:43:15 1864.0 11 AT 1863.5 1864.0 Buy
      		349,632 1568 LSE
      09:40:48 1863.5 167 AT 1863.5 1864.0 Sell
      		349,621 1567 LSE
      09:40:10 1864.77 500 O 1864.0 1865.0 Buy
      		349,454 1566 LSE
      09:39:58 1865.5 49 AT 1865.5 1866.0 Sell
      		348,954 1565 LSE
      09:39:58 1865.5 206 AT 1865.5 1866.5 Sell
      		348,905 1564 LSE
      09:38:32 1867.0 2 O 1866.0 1867.0 Buy
      		348,699 1563 LSE
      09:38:32 1865.73 473 O 1866.0 1867.0 Sell
      		348,697 1562 LSE
      09:38:01 1866.5 115 O 1865.5 1866.5 Buy
      		348,224 1561 LSE
      09:37:48 1866.5 284 AT 1866.0 1866.5 Buy
      		348,109 1560 LSE
      09:37:23 1866.0 18 AT 1866.0 1866.5 Sell
      		347,825 1559 LSE
      09:36:30 1865.5 1 AT 1865.5 1866.0 Sell
      		347,807 1558 LSE
      09:36:20 1865.5 38 AT 1864.5 1865.5 Buy
      		347,806 1557 LSE
      09:36:20 1865.5 181 AT 1864.5 1865.5 Buy
      		347,768 1556 LSE
      09:35:45 1865.0 49 AT 1865.0 1866.0 Sell
      		347,587 1555 LSE
      09:35:45 1865.0 65 AT 1865.0 1866.0 Sell
      		347,538 1554 LSE
      09:35:45 1865.5 166 AT 1865.5 1866.0 Sell
      		347,473 1553 LSE
      09:35:45 1865.5 87 AT 1865.0 1865.5 Buy
      		347,307 1552 LSE
      09:35:26 1864.5 122 AT 1864.5 1865.5 Sell
      		347,220 1551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock