ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,495.09
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:44 1862.074 200 O 1861.5 1862.5 Buy
      		235,104 951 LSE
      05:57:15 1862.075 322 O 1861.5 1862.5 Buy
      		234,904 950 LSE
      05:56:54 1862.0 1 AT 1862.0 1862.5 Sell
      		234,582 949 LSE
      05:56:51 1862.092 969 O 1861.5 1862.5 Buy
      		234,581 948 LSE
      05:55:03 1862.889 501 O 1862.5 1863.5 Sell
      		233,612 947 LSE
      05:54:45 1862.72 800 O 1862.5 1863.5 Sell
      		233,111 946 LSE
      05:53:03 1863.5 3 O 1862.5 1863.5 Buy
      		232,311 945 LSE
      05:50:05 1861.5 226 AT 1860.5 1861.5 Buy
      		232,308 944 LSE
      05:50:05 1861.5 148 AT 1860.5 1861.5 Buy
      		232,082 943 LSE
      05:50:05 1861.5 53 AT 1860.5 1861.5 Buy
      		231,934 942 LSE
      05:50:05 1861.5 178 AT 1860.5 1861.5 Buy
      		231,881 941 LSE
      05:49:18 1861.0 204 AT 1860.0 1861.0 Buy
      		231,703 940 LSE
      05:49:18 1861.0 52 AT 1860.0 1861.0 Buy
      		231,499 939 LSE
      05:46:40 1861.0 230 AT 1860.0 1861.0 Buy
      		231,447 938 LSE
      05:46:40 1861.0 51 AT 1860.0 1861.0 Buy
      		231,217 937 LSE
      05:46:40 1861.0 157 AT 1860.0 1861.0 Buy
      		231,166 936 LSE
      05:46:40 1861.0 166 AT 1860.0 1861.0 Buy
      		231,009 935 LSE
      05:46:26 1861.0 1157 O 1860.0 1861.0 Buy
      		230,843 934 LSE
      05:46:10 1860.5 46 AT 1860.5 1861.5 Sell
      		229,686 933 LSE
      05:46:10 1861.0 18 AT 1860.0 1861.0 Buy
      		229,640 932 LSE
      05:46:10 1861.0 151 AT 1860.0 1861.0 Buy
      		229,622 931 LSE
      05:46:10 1860.5 144 AT 1859.5 1860.5 Buy
      		229,471 930 LSE
      05:46:10 1860.5 338 AT 1860.5 1861.5 Sell
      		229,327 929 LSE
      05:45:51 1861.0 468 O 1860.5 1861.5
      		228,989 928 LSE
      05:45:50 1861.0 210 AT 1860.5 1861.0 Buy
      		228,521 927 LSE
      05:45:35 1861.0 115 O 1860.5 1862.0 Sell
      		228,311 926 LSE
      05:45:29 1861.133 500 O 1860.5 1862.0 Sell
      		228,196 925 LSE
      05:45:12 1862.0 219 AT 1862.0 1862.5 Sell
      		227,696 924 LSE
      05:45:12 1862.0 4 AT 1862.0 1862.5 Sell
      		227,477 923 LSE
      05:44:53 1862.115 76 O 1862.0 1862.5 Sell
      		227,473 922 LSE
      05:44:45 1862.5 5 O 1862.0 1862.5 Buy
      		227,397 921 LSE
      05:44:43 1862.5 4 O 1861.5 1862.5 Buy
      		227,392 920 LSE
      05:44:42 1861.89 295 O 1861.0 1862.5 Buy
      		227,388 919 LSE
      05:43:00 1862.0 12 O 1860.5 1862.0 Buy
      		227,093 918 LSE
      05:42:40 1861.0 2891 O 1861.0 1862.5 Sell
      		227,081 917 LSE
      05:41:34 1860.5 134 AT 1860.5 1861.5 Sell
      		224,190 916 LSE
      05:41:27 1861.0 41 AT 1860.5 1861.0 Buy
      		224,056 915 LSE
      05:40:55 1860.0 48 AT 1860.0 1861.5 Sell
      		224,015 914 LSE
      05:40:55 1860.5 148 AT 1860.5 1861.5 Sell
      		223,967 913 LSE
      05:40:55 1860.5 204 AT 1860.5 1861.5 Sell
      		223,819 912 LSE
      05:39:26 1859.5 4 O 1859.5 1860.5 Sell
      		223,615 911 LSE
      05:39:22 1859.61 1615 O 1859.5 1860.5 Sell
      		223,611 910 LSE
      05:39:22 1859.5 2 O 1859.5 1860.5 Sell
      		221,996 909 LSE
      05:38:51 1860.5 4 O 1859.5 1860.5 Buy
      		221,994 908 LSE
      05:38:40 1859.73 15 O 1859.5 1860.5 Sell
      		221,990 907 LSE
      05:37:15 1859.5 7 O 1859.5 1860.5 Sell
      		221,975 906 LSE
      05:36:56 1860.0 51 AT 1860.0 1861.0 Sell
      		221,968 905 LSE
      05:36:56 1860.0 147 AT 1860.0 1861.0 Sell
      		221,917 904 LSE
      05:36:38 1861.27 53 O 1860.5 1861.5 Buy
      		221,770 903 LSE
      05:33:23 1860.73 67 O 1860.5 1861.5 Sell
      		221,717 902 LSE
      05:33:20 1861.5 439 O 1860.5 1861.5 Buy
      		221,650 901 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock