ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,497.05
      0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:13 1863.0 13 AT 1862.0 1863.0 Buy
      		292,710 1251 LSE
      08:19:22 1862.648 333 O 1862.0 1863.0 Buy
      		292,697 1250 LSE
      08:18:38 1862.5 82 AT 1862.5 1863.0 Sell
      		292,364 1249 LSE
      08:17:37 1863.0 7 AT 1863.0 1863.5 Sell
      		292,282 1248 LSE
      08:17:35 1863.0 1 O 1863.0 1863.5 Sell
      		292,275 1247 LSE
      08:17:27 1863.115 175 O 1863.0 1863.5 Sell
      		292,274 1246 LSE
      08:15:10 1864.0 95 O 1863.0 1864.5 Buy
      		292,099 1245 LSE
      08:14:43 1863.23 300 O 1863.0 1864.0 Sell
      		292,004 1244 LSE
      08:13:02 1863.0 88 AT 1862.0 1863.0 Buy
      		291,704 1243 LSE
      08:12:32 1862.5 155 O 1862.0 1863.0
      		291,616 1242 LSE
      08:12:25 1862.5 173 AT 1862.0 1862.5 Buy
      		291,461 1241 LSE
      08:12:25 1862.5 174 AT 1862.0 1862.5 Buy
      		291,288 1240 LSE
      08:12:25 1862.5 115 AT 1862.0 1862.5 Buy
      		291,114 1239 LSE
      08:10:54 1862.0 1 AT 1861.5 1862.0 Buy
      		290,999 1238 LSE
      08:10:54 1862.0 160 AT 1862.0 1862.5 Sell
      		290,998 1237 LSE
      08:10:25 1862.0 164 AT 1862.0 1862.5 Sell
      		290,838 1236 LSE
      08:09:39 1862.0 3 O 1862.0 1862.5 Sell
      		290,674 1235 LSE
      08:05:41 1862.23 240 O 1862.0 1863.0 Sell
      		290,671 1234 LSE
      08:05:40 1862.368 850 O 1862.0 1863.0 Sell
      		290,431 1233 LSE
      08:05:18 1862.5 51 AT 1862.5 1863.5 Sell
      		289,581 1232 LSE
      08:05:18 1862.5 173 AT 1862.5 1863.5 Sell
      		289,530 1231 LSE
      08:04:44 1862.5 46 AT 1862.5 1863.0 Sell
      		289,357 1230 LSE
      08:04:44 1862.5 177 AT 1862.5 1863.5 Sell
      		289,311 1229 LSE
      08:04:44 1862.5 162 AT 1862.5 1863.5 Sell
      		289,134 1228 LSE
      08:04:41 1863.0 218 AT 1862.5 1863.0 Buy
      		288,972 1227 LSE
      08:04:40 1863.0 172 AT 1862.0 1863.0 Buy
      		288,754 1226 LSE
      08:04:40 1863.0 91 AT 1862.0 1863.0 Buy
      		288,582 1225 LSE
      08:03:12 1863.0 305 O 1862.0 1863.0 Buy
      		288,491 1224 LSE
      08:03:02 1862.5 52 AT 1861.5 1862.5 Buy
      		288,186 1223 LSE
      08:03:02 1862.5 172 AT 1861.5 1862.5 Buy
      		288,134 1222 LSE
      08:03:02 1862.5 121 AT 1861.5 1862.5 Buy
      		287,962 1221 LSE
      08:03:02 1862.5 179 AT 1861.5 1862.5 Buy
      		287,841 1220 LSE
      08:02:22 1861.5 112 AT 1861.0 1861.5 Buy
      		287,662 1219 LSE
      08:02:22 1861.5 154 AT 1861.0 1861.5 Buy
      		287,550 1218 LSE
      08:01:38 1861.27 17 O 1860.5 1861.5 Buy
      		287,396 1217 LSE
      07:59:27 1861.0 12 O 1861.0 1862.0 Sell
      		287,379 1216 LSE
      07:58:37 1861.77 5 O 1861.0 1862.0 Buy
      		287,367 1215 LSE
      07:58:24 1861.23 17 O 1861.0 1862.0 Sell
      		287,362 1214 LSE
      07:57:44 1861.0 6 O 1861.0 1862.0 Sell
      		287,345 1213 LSE
      07:56:50 1862.0 1 O 1861.0 1862.0 Buy
      		287,339 1212 LSE
      07:56:35 1861.5 73 AT 1861.5 1862.0 Sell
      		287,338 1211 LSE
      07:56:27 1861.5 10 O 1861.5 1862.5 Sell
      		287,265 1210 LSE
      07:56:24 1862.0 152 AT 1861.5 1862.0 Buy
      		287,255 1209 LSE
      07:56:24 1862.0 165 AT 1861.5 1862.0 Buy
      		287,103 1208 LSE
      07:56:24 1862.0 165 AT 1861.5 1862.0 Buy
      		286,938 1207 LSE
      07:56:24 1861.5 186 AT 1861.0 1861.5 Buy
      		286,773 1206 LSE
      07:56:24 1861.5 73 AT 1860.5 1861.5 Buy
      		286,587 1205 LSE
      07:56:24 1861.5 153 AT 1860.5 1861.5 Buy
      		286,514 1204 LSE
      07:55:42 1860.73 171 O 1860.5 1861.5 Sell
      		286,361 1203 LSE
      07:55:41 1861.0 162 AT 1860.5 1861.0 Buy
      		286,190 1202 LSE
      07:55:17 1861.0 85 AT 1860.5 1861.0 Buy
      		286,028 1201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock