ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.745
      0.31%
      Bitcoin
      64,435.67
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:48 1871.0 824 AT 1870.5 1871.0 Buy
      		156,066 601 LSE
      04:20:48 1871.0 156 AT 1870.5 1871.0 Buy
      		155,242 600 LSE
      04:20:22 1870.616 318 O 1870.5 1871.0 Sell
      		155,086 599 LSE
      04:19:28 1871.0 159 AT 1871.0 1871.5 Sell
      		154,768 598 LSE
      04:19:28 1871.5 280 AT 1871.5 1872.5 Sell
      		154,609 597 LSE
      04:19:28 1871.5 128 AT 1871.5 1872.5 Sell
      		154,329 596 LSE
      04:19:28 1871.5 4 AT 1871.5 1872.5 Sell
      		154,201 595 LSE
      04:19:28 1871.5 1 AT 1871.5 1872.5 Sell
      		154,197 594 LSE
      04:18:55 1872.0 126 AT 1872.0 1872.5 Sell
      		154,196 593 LSE
      04:18:20 1871.5 280 AT 1871.5 1872.0 Sell
      		154,070 592 LSE
      04:18:20 1872.0 27 AT 1872.0 1873.0 Sell
      		153,790 591 LSE
      04:18:20 1872.0 437 AT 1872.0 1873.0 Sell
      		153,763 590 LSE
      04:18:08 1872.0 210 AT 1871.5 1872.0 Buy
      		153,326 589 LSE
      04:18:04 1872.0 218 AT 1872.0 1873.0 Sell
      		153,116 588 LSE
      04:17:56 1871.5 269 AT 1871.5 1873.0 Sell
      		152,898 587 LSE
      04:17:56 1871.5 46 AT 1871.5 1873.0 Sell
      		152,629 586 LSE
      04:17:56 1871.5 174 AT 1871.5 1873.0 Sell
      		152,583 585 LSE
      04:17:56 1871.5 155 AT 1871.5 1873.0 Sell
      		152,409 584 LSE
      04:17:56 1871.5 44 AT 1871.5 1873.0 Sell
      		152,254 583 LSE
      04:17:56 1871.5 218 AT 1871.5 1873.0 Sell
      		152,210 582 LSE
      04:17:56 1871.5 121 AT 1871.5 1873.0 Sell
      		151,992 581 LSE
      04:17:56 1871.5 138 AT 1871.5 1873.0 Sell
      		151,871 580 LSE
      04:17:56 1871.5 18 AT 1871.5 1873.0 Sell
      		151,733 579 LSE
      04:17:50 1872.23 457 O 1871.5 1872.5 Buy
      		151,715 578 LSE
      04:17:46 1871.5 249 O 1871.5 1872.5 Sell
      		151,258 577 LSE
      04:17:10 1872.0 131 AT 1872.0 1873.0 Sell
      		151,009 576 LSE
      04:15:05 1870.0 438 O 1869.0 1870.5 Buy
      		150,878 575 LSE
      04:15:05 1870.0 97 AT 1870.0 1870.5 Sell
      		150,440 574 LSE
      04:15:05 1870.0 33 AT 1870.0 1870.5 Sell
      		150,343 573 LSE
      04:15:05 1870.0 218 AT 1869.0 1870.0 Buy
      		150,310 572 LSE
      04:13:55 1871.0 26 O 1869.5 1871.0 Buy
      		150,092 571 LSE
      04:13:29 1869.35 11 O 1869.5 1870.5 Sell
      		150,066 570 LSE
      04:13:25 1870.5 130 AT 1870.5 1871.0 Sell
      		150,055 569 LSE
      04:13:24 1870.0 136 AT 1869.5 1870.0 Buy
      		149,925 568 LSE
      04:13:24 1869.5 698 AT 1869.0 1869.5 Buy
      		149,789 567 LSE
      04:12:32 1869.0 56 AT 1868.0 1869.0 Buy
      		149,091 566 LSE
      04:12:32 1869.0 164 AT 1868.0 1869.0 Buy
      		149,035 565 LSE
      04:12:32 1869.0 54 AT 1868.0 1869.0 Buy
      		148,871 564 LSE
      04:12:32 1869.0 71 AT 1868.0 1869.0 Buy
      		148,817 563 LSE
      04:12:32 1868.5 218 AT 1868.5 1869.0 Sell
      		148,746 562 LSE
      04:12:23 1868.0 55 AT 1868.0 1869.0 Sell
      		148,528 561 LSE
      04:12:23 1868.0 218 AT 1868.0 1869.0 Sell
      		148,473 560 LSE
      04:12:23 1868.5 44 AT 1868.0 1868.5 Buy
      		148,255 559 LSE
      04:12:23 1868.5 118 AT 1868.0 1868.5 Buy
      		148,211 558 LSE
      04:12:23 1868.5 85 AT 1868.0 1868.5 Buy
      		148,093 557 LSE
      04:12:23 1868.5 81 AT 1868.0 1868.5 Buy
      		148,008 556 LSE
      04:12:23 1868.5 44 AT 1868.0 1868.5 Buy
      		147,927 555 LSE
      04:12:23 1868.0 158 AT 1868.0 1869.0 Sell
      		147,883 554 LSE
      04:12:23 1868.0 49 AT 1868.0 1869.0 Sell
      		147,725 553 LSE
      04:12:23 1868.0 45 AT 1868.0 1869.0 Sell
      		147,676 552 LSE
      04:12:23 1868.0 129 AT 1868.0 1869.0 Sell
      		147,631 551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock