ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,469.96
      0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:58 1869.5 48 O 1868.5 1869.5 Buy
      		166,441 651 LSE
      04:29:30 1868.5 156 AT 1867.5 1868.5 Buy
      		166,393 650 LSE
      04:29:30 1868.5 89 AT 1867.5 1868.5 Buy
      		166,237 649 LSE
      04:29:30 1868.5 165 AT 1867.5 1868.5 Buy
      		166,148 648 LSE
      04:29:30 1868.5 147 AT 1867.5 1868.5 Buy
      		165,983 647 LSE
      04:29:30 1868.0 771 AT 1867.5 1868.0 Buy
      		165,836 646 LSE
      04:29:30 1868.0 713 AT 1867.5 1868.0 Buy
      		165,065 645 LSE
      04:29:30 1868.0 831 AT 1867.5 1868.0 Buy
      		164,352 644 LSE
      04:29:30 1868.0 156 AT 1867.5 1868.0 Buy
      		163,521 643 LSE
      04:29:30 1868.0 143 AT 1867.5 1868.0 Buy
      		163,365 642 LSE
      04:29:30 1868.0 162 AT 1867.5 1868.0 Buy
      		163,222 641 LSE
      04:29:00 1867.0 103 AT 1867.0 1868.5 Sell
      		163,060 640 LSE
      04:29:00 1867.5 181 AT 1867.5 1868.5 Sell
      		162,957 639 LSE
      04:28:41 1868.5 300 AT 1868.5 1869.0 Sell
      		162,776 638 LSE
      04:27:55 1869.0 470 AT 1869.0 1870.0 Sell
      		162,476 637 LSE
      04:27:55 1869.0 305 AT 1869.0 1870.0 Sell
      		162,006 636 LSE
      04:27:28 1869.0 71 AT 1869.0 1870.5 Sell
      		161,701 635 LSE
      04:27:28 1869.5 73 AT 1869.5 1870.5 Sell
      		161,630 634 LSE
      04:27:28 1869.5 210 AT 1869.5 1870.5 Sell
      		161,557 633 LSE
      04:27:18 1870.145 52 O 1869.5 1870.5 Buy
      		161,347 632 LSE
      04:26:55 1870.5 1 AT 1870.5 1871.0 Sell
      		161,295 631 LSE
      04:26:39 1871.0 275 AT 1871.0 1872.0 Sell
      		161,294 630 LSE
      04:26:39 1871.0 215 AT 1871.0 1872.0 Sell
      		161,019 629 LSE
      04:26:39 1871.0 280 AT 1871.0 1872.0 Sell
      		160,804 628 LSE
      04:26:39 1871.0 118 AT 1871.0 1872.0 Sell
      		160,524 627 LSE
      04:26:39 1871.0 92 AT 1871.0 1872.0 Sell
      		160,406 626 LSE
      04:26:39 1871.0 276 AT 1871.0 1872.0 Sell
      		160,314 625 LSE
      04:26:39 1871.0 4 AT 1871.0 1872.0 Sell
      		160,038 624 LSE
      04:26:39 1871.0 140 AT 1871.0 1872.0 Sell
      		160,034 623 LSE
      04:26:25 1871.5 77 AT 1871.5 1872.0 Sell
      		159,894 622 LSE
      04:26:25 1871.5 11 AT 1871.5 1872.0 Sell
      		159,817 621 LSE
      04:25:38 1871.738 330 O 1871.0 1872.0 Buy
      		159,806 620 LSE
      04:25:00 1872.5 1 O 1871.5 1872.5 Buy
      		159,476 619 LSE
      04:24:23 1872.0 122 AT 1871.5 1872.0 Buy
      		159,475 618 LSE
      04:22:48 1871.27 144 O 1870.5 1872.0 Buy
      		159,353 617 LSE
      04:22:47 1870.506 1 O 1870.5 1872.0 Sell
      		159,209 616 LSE
      04:21:24 1870.09 325 O 1869.5 1871.0 Sell
      		159,208 615 LSE
      04:20:52 1870.0 54 AT 1869.5 1870.0 Buy
      		158,883 614 LSE
      04:20:48 1870.0 550 AT 1870.0 1871.0 Sell
      		158,829 613 LSE
      04:20:48 1870.0 183 AT 1870.0 1871.0 Sell
      		158,279 612 LSE
      04:20:48 1870.5 280 AT 1870.5 1871.0 Sell
      		158,096 611 LSE
      04:20:48 1870.5 164 AT 1870.5 1871.0 Sell
      		157,816 610 LSE
      04:20:48 1870.5 275 AT 1870.5 1871.0 Sell
      		157,652 609 LSE
      04:20:48 1870.5 32 AT 1870.5 1871.0 Sell
      		157,377 608 LSE
      04:20:48 1870.5 253 AT 1870.5 1871.0 Sell
      		157,345 607 LSE
      04:20:48 1870.5 1 AT 1870.5 1871.0 Sell
      		157,092 606 LSE
      04:20:48 1871.0 165 AT 1871.0 1871.5 Sell
      		157,091 605 LSE
      04:20:48 1871.0 150 AT 1871.0 1872.0 Sell
      		156,926 604 LSE
      04:20:48 1871.0 706 AT 1871.0 1872.0 Sell
      		156,776 603 LSE
      04:20:48 1871.0 4 AT 1870.5 1871.0 Buy
      		156,070 602 LSE
      04:20:48 1871.0 824 AT 1870.5 1871.0 Buy
      		156,066 601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock