ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.695
      0.25%
      Bitcoin
      64,546.99
      0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:23 1868.0 129 AT 1868.0 1869.0 Sell
      		147,631 551 LSE
      04:10:39 1868.5 136 AT 1868.0 1868.5 Buy
      		147,502 550 LSE
      04:10:39 1868.5 305 AT 1868.0 1868.5 Buy
      		147,366 549 LSE
      04:10:39 1868.5 153 AT 1868.0 1868.5 Buy
      		147,061 548 LSE
      04:10:39 1868.0 305 AT 1867.0 1868.0 Buy
      		146,908 547 LSE
      04:10:11 1867.5 83 AT 1867.0 1867.5 Buy
      		146,603 546 LSE
      04:10:11 1867.5 74 AT 1867.0 1867.5 Buy
      		146,520 545 LSE
      04:10:11 1867.5 54 AT 1867.0 1867.5 Buy
      		146,446 544 LSE
      04:10:03 1867.5 164 AT 1867.5 1868.0 Sell
      		146,392 543 LSE
      04:10:03 1867.5 55 AT 1867.5 1868.0 Sell
      		146,228 542 LSE
      04:10:03 1867.5 63 AT 1867.0 1867.5 Buy
      		146,173 541 LSE
      04:09:55 1867.655 71 O 1866.5 1868.0 Buy
      		146,110 540 LSE
      04:09:45 1867.5 121 AT 1867.5 1868.0 Sell
      		146,039 539 LSE
      04:09:01 1868.0 68 AT 1867.5 1868.0 Buy
      		145,918 538 LSE
      04:08:09 1866.5 197 AT 1866.5 1867.0 Sell
      		145,850 537 LSE
      04:08:09 1866.5 255 AT 1866.5 1867.0 Sell
      		145,653 536 LSE
      04:08:09 1866.5 218 AT 1866.0 1866.5 Buy
      		145,398 535 LSE
      04:08:09 1866.5 152 AT 1865.5 1866.5 Buy
      		145,180 534 LSE
      04:08:09 1866.5 674 AT 1865.5 1866.5 Buy
      		145,028 533 LSE
      04:08:09 1866.5 56 AT 1865.5 1866.5 Buy
      		144,354 532 LSE
      04:08:04 1866.0 74 AT 1866.0 1866.5 Sell
      		144,298 531 LSE
      04:08:04 1866.0 54 AT 1865.5 1866.0 Buy
      		144,224 530 LSE
      04:08:00 1866.0 352 AT 1865.5 1866.0 Buy
      		144,170 529 LSE
      04:08:00 1866.0 60 AT 1866.0 1866.5 Sell
      		143,818 528 LSE
      04:08:00 1866.0 150 AT 1866.0 1866.5 Sell
      		143,758 527 LSE
      04:08:00 1866.0 48 AT 1865.5 1866.0 Buy
      		143,608 526 LSE
      04:08:00 1866.0 218 AT 1865.5 1866.0 Buy
      		143,560 525 LSE
      04:08:00 1866.0 70 AT 1865.5 1866.0 Buy
      		143,342 524 LSE
      04:07:59 1866.5 130 AT 1865.0 1866.5 Buy
      		143,272 523 LSE
      04:07:59 1866.5 54 AT 1865.0 1866.5 Buy
      		143,142 522 LSE
      04:07:59 1866.5 70 AT 1865.0 1866.5 Buy
      		143,088 521 LSE
      04:07:59 1866.5 218 AT 1865.0 1866.5 Buy
      		143,018 520 LSE
      04:07:59 1866.5 159 AT 1865.0 1866.5 Buy
      		142,800 519 LSE
      04:07:59 1866.0 70 AT 1865.0 1866.0 Buy
      		142,641 518 LSE
      04:07:59 1865.0 5798 AT 1864.5 1865.0 Buy
      		142,571 517 LSE
      04:07:59 1865.0 1204 AT 1864.5 1865.0 Buy
      		136,773 516 LSE
      04:07:59 1865.0 1914 AT 1864.5 1865.0 Buy
      		135,569 515 LSE
      04:07:59 1865.0 1914 AT 1864.5 1865.0 Buy
      		133,655 514 LSE
      04:07:59 1865.0 70 AT 1864.5 1865.0 Buy
      		131,741 513 LSE
      04:07:59 1865.0 158 AT 1865.0 1867.0 Sell
      		131,671 512 LSE
      04:07:59 1865.0 264 AT 1865.0 1867.0 Sell
      		131,513 511 LSE
      04:07:59 1865.0 218 AT 1865.0 1867.0 Sell
      		131,249 510 LSE
      04:07:59 1865.0 126 AT 1865.0 1867.0 Sell
      		131,031 509 LSE
      04:07:59 1865.0 261 AT 1865.0 1867.0 Sell
      		130,905 508 LSE
      04:07:59 1865.0 135 AT 1865.0 1867.0 Sell
      		130,644 507 LSE
      04:07:59 1865.0 148 AT 1865.0 1867.0 Sell
      		130,509 506 LSE
      04:07:59 1865.0 56 AT 1865.0 1867.0 Sell
      		130,361 505 LSE
      04:07:59 1865.5 173 AT 1865.5 1867.0 Sell
      		130,305 504 LSE
      04:07:59 1865.5 114 AT 1865.5 1867.0 Sell
      		130,132 503 LSE
      04:07:59 1865.5 263 AT 1865.5 1867.0 Sell
      		130,018 502 LSE
      04:07:59 1865.5 113 AT 1865.5 1867.0 Sell
      		129,755 501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock