ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.725
      0.28%
      Bitcoin
      64,663.46
      0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:56 1865.5 263 AT 1865.0 1865.5 Buy
      		389,658 1801 LSE
      11:04:28 1865.885 50 O 1865.5 1866.0 Buy
      		389,395 1800 LSE
      11:03:05 1865.5 13 AT 1865.0 1865.5 Buy
      		389,345 1799 LSE
      11:02:29 1865.0 190 AT 1864.5 1865.0 Buy
      		389,332 1798 LSE
      11:02:12 1865.0 800 AT 1864.5 1865.0 Buy
      		389,142 1797 LSE
      11:02:12 1865.0 93 AT 1864.5 1865.0 Buy
      		388,342 1796 LSE
      11:02:12 1865.0 239 AT 1865.0 1866.0 Sell
      		388,249 1795 LSE
      11:02:12 1865.0 121 AT 1865.0 1866.0 Sell
      		388,010 1794 LSE
      11:02:12 1865.0 190 AT 1865.0 1866.0 Sell
      		387,889 1793 LSE
      11:02:12 1865.0 15 AT 1865.0 1866.0 Sell
      		387,699 1792 LSE
      11:02:12 1865.0 263 AT 1865.0 1866.0 Sell
      		387,684 1791 LSE
      11:02:12 1865.0 92 AT 1865.0 1866.0 Sell
      		387,421 1790 LSE
      11:02:04 1865.055 1086 O 1865.0 1865.5 Sell
      		387,329 1789 LSE
      11:01:39 1864.5 2 O 1864.5 1865.5 Sell
      		386,243 1788 LSE
      11:01:15 1865.0 19 AT 1864.5 1865.0 Buy
      		386,241 1787 LSE
      11:01:10 1865.0 229 AT 1864.5 1865.0 Buy
      		386,222 1786 LSE
      11:01:10 1865.0 304 AT 1864.5 1865.0 Buy
      		385,993 1785 LSE
      11:01:10 1865.0 190 AT 1864.5 1865.0 Buy
      		385,689 1784 LSE
      11:00:51 1864.5 168 AT 1864.5 1865.0 Sell
      		385,499 1783 LSE
      11:00:17 1865.0 70 AT 1864.5 1865.0 Buy
      		385,331 1782 LSE
      11:00:17 1865.0 121 AT 1865.0 1865.5 Sell
      		385,261 1781 LSE
      11:00:17 1865.0 184 AT 1865.0 1865.5 Sell
      		385,140 1780 LSE
      11:00:01 1865.5 31 AT 1865.5 1866.0 Sell
      		384,956 1779 LSE
      11:00:01 1865.5 244 AT 1865.5 1866.0 Sell
      		384,925 1778 LSE
      11:00:01 1865.5 190 AT 1865.0 1865.5 Buy
      		384,681 1777 LSE
      11:00:00 1865.5 90 AT 1865.0 1865.5 Buy
      		384,491 1776 LSE
      11:00:00 1865.5 100 AT 1865.0 1865.5 Buy
      		384,401 1775 LSE
      11:00:00 1865.5 165 AT 1865.0 1865.5 Buy
      		384,301 1774 LSE
      10:59:32 1865.0 54 AT 1864.5 1865.0 Buy
      		384,136 1773 LSE
      10:59:32 1864.5 180 AT 1864.0 1864.5 Buy
      		384,082 1772 LSE
      10:59:32 1864.5 96 AT 1864.5 1865.0 Sell
      		383,902 1771 LSE
      10:59:32 1864.5 100 AT 1864.5 1865.0 Sell
      		383,806 1770 LSE
      10:58:37 1864.77 640 O 1864.0 1865.0 Buy
      		383,706 1769 LSE
      10:58:01 1864.5 93 AT 1864.5 1865.5 Sell
      		383,066 1768 LSE
      10:58:01 1864.5 201 AT 1864.5 1865.5 Sell
      		382,973 1767 LSE
      10:58:01 1864.5 257 AT 1864.5 1865.5 Sell
      		382,772 1766 LSE
      10:58:01 1864.5 6 AT 1864.5 1865.5 Sell
      		382,515 1765 LSE
      10:58:01 1864.5 94 AT 1864.5 1865.5 Sell
      		382,509 1764 LSE
      10:58:00 1864.5 100 AT 1864.0 1864.5 Buy
      		382,415 1763 LSE
      10:58:00 1864.5 163 AT 1864.5 1865.0 Sell
      		382,315 1762 LSE
      10:58:00 1864.5 100 AT 1864.5 1865.5 Sell
      		382,152 1761 LSE
      10:57:59 1864.0 167 AT 1863.0 1864.0 Buy
      		382,052 1760 LSE
      10:57:59 1864.0 51 AT 1863.0 1864.0 Buy
      		381,885 1759 LSE
      10:57:59 1864.0 229 AT 1863.0 1864.0 Buy
      		381,834 1758 LSE
      10:57:59 1864.0 305 AT 1863.0 1864.0 Buy
      		381,605 1757 LSE
      10:57:59 1864.0 170 AT 1863.0 1864.0 Buy
      		381,300 1756 LSE
      10:57:59 1863.5 52 AT 1863.0 1863.5 Buy
      		381,130 1755 LSE
      10:57:59 1863.5 182 AT 1863.0 1863.5 Buy
      		381,078 1754 LSE
      10:57:59 1863.5 100 AT 1863.0 1863.5 Buy
      		380,896 1753 LSE
      10:57:50 1863.0 99 AT 1862.5 1863.0 Buy
      		380,796 1752 LSE
      10:57:45 1863.0 55 AT 1863.0 1863.5 Sell
      		380,697 1751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1QSU7
      BNP Paribas Issuance
      NASDAQ
      VMACW
      Vistas Media Acquisition
      Delayed Upgrade Clock