ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.73
      0.29%
      Bitcoin
      64,540.26
      0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:34 1865.7 1423 O 1865.5 1866.5 Sell
      		105,462 401 LSE
      04:02:15 1867.5 1 O 1865.5 1867.0 Buy
      		104,039 400 LSE
      04:02:08 1867.0 137 AT 1867.0 1868.0 Sell
      		104,038 399 LSE
      04:02:08 1867.0 90 AT 1867.0 1868.0 Sell
      		103,901 398 LSE
      04:02:08 1867.0 53 AT 1867.0 1868.0 Sell
      		103,811 397 LSE
      04:02:07 1867.23 553 O 1867.0 1868.0 Sell
      		103,758 396 LSE
      04:01:16 1868.0 32 AT 1868.0 1868.5 Sell
      		103,205 395 LSE
      04:01:13 1868.0 143 AT 1867.0 1868.0 Buy
      		103,173 394 LSE
      04:00:42 1867.77 1 O 1867.0 1868.0 Buy
      		103,030 393 LSE
      04:00:28 1867.5 12 AT 1867.0 1867.5 Buy
      		103,029 392 LSE
      04:00:28 1867.5 74 AT 1867.0 1867.5 Buy
      		103,017 391 LSE
      04:00:28 1867.5 305 AT 1867.0 1867.5 Buy
      		102,943 390 LSE
      04:00:06 1868.5 127 AT 1868.5 1869.5 Sell
      		102,638 389 LSE
      03:59:30 1869.5 199 AT 1869.5 1870.5 Sell
      		102,511 388 LSE
      03:59:20 1870.631 204 O 1869.5 1871.0 Buy
      		102,312 387 LSE
      03:59:10 1869.5 61 AT 1869.0 1869.5 Buy
      		102,108 386 LSE
      03:59:10 1869.5 292 AT 1869.0 1869.5 Buy
      		102,047 385 LSE
      03:59:08 1869.5 155 O 1868.0 1869.5 Buy
      		101,755 384 LSE
      03:59:02 1868.5 152 AT 1867.5 1868.5 Buy
      		101,600 383 LSE
      03:59:02 1868.5 83 AT 1867.5 1868.5 Buy
      		101,448 382 LSE
      03:59:02 1868.5 439 AT 1867.5 1868.5 Buy
      		101,365 381 LSE
      03:58:36 1867.731 50 O 1867.5 1868.5 Sell
      		100,926 380 LSE
      03:58:17 1867.246 2954 O 1867.0 1868.5 Sell
      		100,876 379 LSE
      03:57:44 1867.5 56 AT 1867.5 1868.5 Sell
      		97,922 378 LSE
      03:57:44 1867.5 218 AT 1867.5 1868.5 Sell
      		97,866 377 LSE
      03:57:44 1867.5 61 AT 1867.5 1868.5 Sell
      		97,648 376 LSE
      03:57:44 1867.5 151 AT 1867.5 1868.5 Sell
      		97,587 375 LSE
      03:57:37 1868.0 280 AT 1867.5 1868.0 Buy
      		97,436 374 LSE
      03:57:37 1868.0 118 AT 1867.5 1868.0 Buy
      		97,156 373 LSE
      03:56:19 1867.0 121 AT 1867.0 1867.5 Sell
      		97,038 372 LSE
      03:56:19 1867.0 107 AT 1867.0 1867.5 Sell
      		96,917 371 LSE
      03:56:19 1867.0 18 AT 1867.0 1867.5 Sell
      		96,810 370 LSE
      03:56:15 1867.0 322 AT 1866.0 1867.0 Buy
      		96,792 369 LSE
      03:56:15 1867.0 46 AT 1866.0 1867.0 Buy
      		96,470 368 LSE
      03:55:47 1866.5 15 AT 1866.0 1866.5 Buy
      		96,424 367 LSE
      03:55:44 1866.0 211 AT 1866.0 1866.5 Sell
      		96,409 366 LSE
      03:55:44 1866.5 24 AT 1866.5 1867.0 Sell
      		96,198 365 LSE
      03:55:44 1866.5 150 AT 1866.5 1867.0 Sell
      		96,174 364 LSE
      03:55:44 1866.5 6 AT 1866.5 1867.0 Sell
      		96,024 363 LSE
      03:55:44 1866.5 180 AT 1866.5 1867.0 Sell
      		96,018 362 LSE
      03:55:44 1867.0 174 AT 1866.0 1867.0 Buy
      		95,838 361 LSE
      03:55:44 1867.0 428 AT 1866.0 1867.0 Buy
      		95,664 360 LSE
      03:55:44 1867.0 150 AT 1866.0 1867.0 Buy
      		95,236 359 LSE
      03:55:44 1866.5 85 AT 1866.0 1866.5 Buy
      		95,086 358 LSE
      03:55:44 1866.5 49 AT 1866.5 1867.5 Sell
      		95,001 357 LSE
      03:55:44 1866.5 114 AT 1866.5 1868.0 Sell
      		94,952 356 LSE
      03:55:44 1867.0 180 AT 1867.0 1868.0 Sell
      		94,838 355 LSE
      03:55:44 1867.0 130 AT 1867.0 1868.0 Sell
      		94,658 354 LSE
      03:55:44 1867.0 20 AT 1867.0 1868.0 Sell
      		94,528 353 LSE
      03:55:44 1866.5 190 AT 1866.5 1868.0 Sell
      		94,508 352 LSE
      03:55:44 1866.5 294 AT 1866.5 1868.0 Sell
      		94,318 351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock