ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.695
      0.25%
      Bitcoin
      64,542.97
      0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:17 1855.5 34 AT 1855.0 1855.5 Buy
      		304,965 1351 LSE
      08:37:17 1855.0 179 AT 1855.0 1856.0 Sell
      		304,931 1350 LSE
      08:37:17 1855.0 55 AT 1855.0 1856.0 Sell
      		304,752 1349 LSE
      08:37:05 1856.5 179 AT 1856.5 1857.5 Sell
      		304,697 1348 LSE
      08:36:52 1857.0 59 O 1856.5 1857.5
      		304,518 1347 LSE
      08:36:52 1857.0 59 AT 1857.0 1857.5 Sell
      		304,459 1346 LSE
      08:36:49 1857.0 39 AT 1857.0 1858.0 Sell
      		304,400 1345 LSE
      08:36:49 1857.0 47 AT 1857.0 1858.0 Sell
      		304,361 1344 LSE
      08:36:49 1857.0 179 AT 1857.0 1858.0 Sell
      		304,314 1343 LSE
      08:36:46 1857.5 51 AT 1857.5 1858.5 Sell
      		304,135 1342 LSE
      08:36:46 1858.0 51 AT 1858.0 1859.0 Sell
      		304,084 1341 LSE
      08:36:46 1858.0 78 AT 1857.0 1858.0 Buy
      		304,033 1340 LSE
      08:36:46 1857.5 56 AT 1857.5 1858.0 Sell
      		303,955 1339 LSE
      08:36:46 1857.5 158 AT 1857.5 1858.0 Sell
      		303,899 1338 LSE
      08:36:46 1857.5 169 AT 1857.5 1858.0 Sell
      		303,741 1337 LSE
      08:36:46 1857.5 179 AT 1857.5 1858.0 Sell
      		303,572 1336 LSE
      08:36:46 1857.5 4 AT 1857.5 1858.0 Sell
      		303,393 1335 LSE
      08:36:46 1858.0 38 AT 1858.0 1859.0 Sell
      		303,389 1334 LSE
      08:36:46 1858.0 49 AT 1858.0 1859.0 Sell
      		303,351 1333 LSE
      08:36:46 1858.0 179 AT 1858.0 1859.0 Sell
      		303,302 1332 LSE
      08:36:14 1858.5 4 O 1858.5 1859.5 Sell
      		303,123 1331 LSE
      08:35:36 1860.0 2 AT 1860.0 1860.5 Sell
      		303,119 1330 LSE
      08:35:11 1859.73 82 O 1859.5 1860.5 Sell
      		303,117 1329 LSE
      08:34:39 1859.5 57 AT 1858.5 1859.5 Buy
      		303,035 1328 LSE
      08:34:09 1858.5 165 AT 1857.5 1858.5 Buy
      		302,978 1327 LSE
      08:34:05 1858.0 67 AT 1857.5 1858.0 Buy
      		302,813 1326 LSE
      08:33:20 1858.0 67 AT 1857.5 1858.0 Buy
      		302,746 1325 LSE
      08:32:53 1858.0 5 AT 1858.0 1858.5 Sell
      		302,679 1324 LSE
      08:32:24 1858.0 80 AT 1857.0 1858.0 Buy
      		302,674 1323 LSE
      08:32:24 1858.0 165 AT 1857.0 1858.0 Buy
      		302,594 1322 LSE
      08:32:08 1857.5 160 AT 1856.5 1857.5 Buy
      		302,429 1321 LSE
      08:31:23 1858.5 128 AT 1857.0 1858.5 Buy
      		302,269 1320 LSE
      08:31:23 1858.5 170 AT 1857.0 1858.5 Buy
      		302,141 1319 LSE
      08:31:15 1858.5 136 AT 1857.0 1858.5 Buy
      		301,971 1318 LSE
      08:31:15 1858.5 170 AT 1857.0 1858.5 Buy
      		301,835 1317 LSE
      08:31:03 1859.0 4 AT 1859.0 1860.0 Sell
      		301,665 1316 LSE
      08:31:00 1859.5 773 AT 1859.5 1861.0 Sell
      		301,661 1315 LSE
      08:31:00 1860.0 179 AT 1860.0 1861.5 Sell
      		300,888 1314 LSE
      08:30:45 1860.5 172 AT 1860.5 1862.0 Sell
      		300,709 1313 LSE
      08:30:45 1861.0 1 AT 1861.0 1862.0 Sell
      		300,537 1312 LSE
      08:30:31 1861.0 96 AT 1860.0 1861.0 Buy
      		300,536 1311 LSE
      08:30:21 1860.5 178 AT 1859.0 1860.5 Buy
      		300,440 1310 LSE
      08:30:21 1860.0 171 AT 1858.5 1860.0 Buy
      		300,262 1309 LSE
      08:30:20 1859.5 170 AT 1859.5 1861.0 Sell
      		300,091 1308 LSE
      08:30:16 1861.0 151 AT 1858.5 1861.0 Buy
      		299,921 1307 LSE
      08:30:16 1860.5 170 AT 1858.0 1860.5 Buy
      		299,770 1306 LSE
      08:30:16 1860.0 2 AT 1858.0 1860.0 Buy
      		299,600 1305 LSE
      08:30:16 1859.5 172 AT 1858.0 1859.5 Buy
      		299,598 1304 LSE
      08:30:16 1860.0 170 AT 1857.5 1860.0 Buy
      		299,426 1303 LSE
      08:30:02 1860.0 190 AT 1853.5 1860.0 Buy
      		299,256 1302 LSE
      08:30:01 1859.5 54 AT 1859.5 1862.0 Sell
      		299,066 1301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock