ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,473.55
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:59 1865.5 113 AT 1865.5 1867.0 Sell
      		129,755 501 LSE
      04:07:59 1865.5 381 AT 1865.5 1867.0 Sell
      		129,642 500 LSE
      04:07:59 1865.5 157 AT 1865.5 1867.0 Sell
      		129,261 499 LSE
      04:07:59 1865.5 49 AT 1865.5 1867.0 Sell
      		129,104 498 LSE
      04:07:59 1865.5 210 AT 1865.5 1867.0 Sell
      		129,055 497 LSE
      04:07:59 1865.5 218 AT 1865.5 1867.0 Sell
      		128,845 496 LSE
      04:07:59 1866.0 123 AT 1866.0 1867.0 Sell
      		128,627 495 LSE
      04:07:59 1866.0 218 AT 1866.0 1867.0 Sell
      		128,504 494 LSE
      04:07:59 1866.0 70 AT 1866.0 1867.0 Sell
      		128,286 493 LSE
      04:07:59 1866.0 202 AT 1866.0 1867.0 Sell
      		128,216 492 LSE
      04:07:59 1866.0 114 AT 1866.0 1867.0 Sell
      		128,014 491 LSE
      04:07:59 1866.0 128 AT 1866.0 1867.0 Sell
      		127,900 490 LSE
      04:07:59 1866.0 154 AT 1866.0 1867.0 Sell
      		127,772 489 LSE
      04:07:59 1866.0 47 AT 1866.0 1867.0 Sell
      		127,618 488 LSE
      04:07:59 1867.0 71 AT 1866.0 1867.0 Buy
      		127,571 487 LSE
      04:07:59 1867.0 218 AT 1866.0 1867.0 Buy
      		127,500 486 LSE
      04:07:58 1866.5 53 AT 1866.0 1866.5 Buy
      		127,282 485 LSE
      04:07:58 1866.5 71 AT 1865.5 1866.5 Buy
      		127,229 484 LSE
      04:07:57 1866.0 52 AT 1865.5 1866.0 Buy
      		127,158 483 LSE
      04:07:57 1866.0 71 AT 1865.0 1866.0 Buy
      		127,106 482 LSE
      04:07:56 1865.0 404 AT 1865.0 1866.0 Sell
      		127,035 481 LSE
      04:07:56 1865.5 100 AT 1865.5 1866.0 Sell
      		126,631 480 LSE
      04:07:54 1865.5 128 AT 1865.5 1866.0 Sell
      		126,531 479 LSE
      04:07:54 1865.5 182 AT 1865.5 1866.0 Sell
      		126,403 478 LSE
      04:07:54 1865.0 7701 AT 1864.5 1865.0 Buy
      		126,221 477 LSE
      04:07:54 1865.0 150 AT 1864.5 1865.0 Buy
      		118,520 476 LSE
      04:07:54 1865.0 1581 AT 1864.5 1865.0 Buy
      		118,370 475 LSE
      04:07:54 1865.0 1914 AT 1864.5 1865.0 Buy
      		116,789 474 LSE
      04:07:54 1865.0 70 AT 1864.5 1865.0 Buy
      		114,875 473 LSE
      04:07:54 1865.0 59 AT 1865.0 1867.5 Sell
      		114,805 472 LSE
      04:07:54 1865.0 136 AT 1865.0 1867.5 Sell
      		114,746 471 LSE
      04:07:54 1865.0 339 AT 1865.0 1867.5 Sell
      		114,610 470 LSE
      04:07:54 1865.0 158 AT 1865.0 1867.5 Sell
      		114,271 469 LSE
      04:07:54 1865.0 265 AT 1865.0 1867.5 Sell
      		114,113 468 LSE
      04:07:54 1865.0 153 AT 1865.0 1867.5 Sell
      		113,848 467 LSE
      04:07:54 1865.0 218 AT 1865.0 1867.5 Sell
      		113,695 466 LSE
      04:07:54 1865.0 165 AT 1865.0 1867.5 Sell
      		113,477 465 LSE
      04:07:54 1865.5 69 AT 1865.5 1867.5 Sell
      		113,312 464 LSE
      04:07:54 1865.5 265 AT 1865.5 1867.5 Sell
      		113,243 463 LSE
      04:07:54 1865.5 261 AT 1865.5 1867.5 Sell
      		112,978 462 LSE
      04:07:54 1865.5 146 AT 1865.5 1867.5 Sell
      		112,717 461 LSE
      04:07:54 1865.5 160 AT 1865.5 1867.5 Sell
      		112,571 460 LSE
      04:07:54 1865.5 220 AT 1865.5 1867.5 Sell
      		112,411 459 LSE
      04:07:54 1865.5 218 AT 1865.5 1867.5 Sell
      		112,191 458 LSE
      04:07:54 1866.0 189 AT 1866.0 1867.5 Sell
      		111,973 457 LSE
      04:07:54 1866.0 218 AT 1866.0 1867.5 Sell
      		111,784 456 LSE
      04:07:54 1866.0 67 AT 1866.0 1867.5 Sell
      		111,566 455 LSE
      04:07:54 1866.0 150 AT 1866.0 1867.5 Sell
      		111,499 454 LSE
      04:07:54 1866.0 128 AT 1866.0 1867.5 Sell
      		111,349 453 LSE
      04:07:22 1866.0 97 AT 1865.0 1866.0 Buy
      		111,221 452 LSE
      04:07:22 1866.0 265 AT 1865.0 1866.0 Buy
      		111,124 451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock