ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,495.09
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:13 1865.269 213 O 1864.5 1865.5 Buy
      		258,725 1101 LSE
      06:46:14 1865.0 53 AT 1864.5 1865.0 Buy
      		258,512 1100 LSE
      06:38:55 1865.0 44 AT 1864.5 1865.0 Buy
      		258,459 1099 LSE
      06:38:55 1865.0 48 AT 1864.5 1865.0 Buy
      		258,415 1098 LSE
      06:38:47 1865.0 21 AT 1864.5 1865.0 Buy
      		258,367 1097 LSE
      06:38:47 1865.0 41 AT 1864.0 1865.0 Buy
      		258,346 1096 LSE
      06:38:47 1865.0 146 AT 1864.0 1865.0 Buy
      		258,305 1095 LSE
      06:38:47 1865.0 82 AT 1864.0 1865.0 Buy
      		258,159 1094 LSE
      06:38:40 1864.0 157 AT 1863.0 1864.0 Buy
      		258,077 1093 LSE
      06:38:40 1864.0 136 AT 1863.0 1864.0 Buy
      		257,920 1092 LSE
      06:38:34 1863.5 133 AT 1863.0 1863.5 Buy
      		257,784 1091 LSE
      06:38:34 1863.5 55 AT 1863.0 1863.5 Buy
      		257,651 1090 LSE
      06:38:34 1863.5 108 AT 1863.0 1863.5 Buy
      		257,596 1089 LSE
      06:38:25 1863.5 88 AT 1863.0 1863.5 Buy
      		257,488 1088 LSE
      06:38:25 1863.5 43 AT 1862.5 1863.5 Buy
      		257,400 1087 LSE
      06:38:25 1863.5 50 AT 1862.5 1863.5 Buy
      		257,357 1086 LSE
      06:38:25 1863.5 96 AT 1862.5 1863.5 Buy
      		257,307 1085 LSE
      06:38:25 1863.5 192 AT 1862.5 1863.5 Buy
      		257,211 1084 LSE
      06:38:25 1863.5 148 AT 1862.5 1863.5 Buy
      		257,019 1083 LSE
      06:38:25 1863.5 86 AT 1862.5 1863.5 Buy
      		256,871 1082 LSE
      06:38:25 1863.5 43 AT 1862.5 1863.5 Buy
      		256,785 1081 LSE
      06:38:04 1864.0 118 AT 1864.0 1865.0 Sell
      		256,742 1080 LSE
      06:38:04 1864.0 68 AT 1864.0 1865.0 Sell
      		256,624 1079 LSE
      06:38:04 1864.0 56 AT 1864.0 1865.0 Sell
      		256,556 1078 LSE
      06:38:04 1864.0 192 AT 1864.0 1865.0 Sell
      		256,500 1077 LSE
      06:38:04 1864.0 156 AT 1864.0 1865.0 Sell
      		256,308 1076 LSE
      06:37:49 1864.5 46 AT 1864.5 1865.5 Sell
      		256,152 1075 LSE
      06:37:49 1864.5 76 AT 1864.5 1865.5 Sell
      		256,106 1074 LSE
      06:37:49 1864.5 49 AT 1864.5 1865.5 Sell
      		256,030 1073 LSE
      06:37:36 1865.0 51 AT 1865.0 1866.0 Sell
      		255,981 1072 LSE
      06:37:36 1865.0 172 AT 1865.0 1866.0 Sell
      		255,930 1071 LSE
      06:37:36 1865.0 154 AT 1865.0 1866.0 Sell
      		255,758 1070 LSE
      06:37:36 1865.0 210 AT 1865.0 1866.0 Sell
      		255,604 1069 LSE
      06:37:36 1866.0 28 AT 1865.0 1866.0 Buy
      		255,394 1068 LSE
      06:37:36 1866.0 192 AT 1865.0 1866.0 Buy
      		255,366 1067 LSE
      06:37:36 1865.5 45 AT 1865.0 1865.5 Buy
      		255,174 1066 LSE
      06:37:36 1865.5 155 AT 1865.0 1865.5 Buy
      		255,129 1065 LSE
      06:37:36 1865.5 305 AT 1864.0 1865.5 Buy
      		254,974 1064 LSE
      06:37:36 1865.5 136 AT 1864.0 1865.5 Buy
      		254,669 1063 LSE
      06:37:36 1865.5 212 AT 1864.0 1865.5 Buy
      		254,533 1062 LSE
      06:37:36 1865.5 144 AT 1864.0 1865.5 Buy
      		254,321 1061 LSE
      06:37:36 1865.5 158 AT 1864.0 1865.5 Buy
      		254,177 1060 LSE
      06:37:36 1865.5 192 AT 1864.0 1865.5 Buy
      		254,019 1059 LSE
      06:37:36 1865.0 136 AT 1864.0 1865.0 Buy
      		253,827 1058 LSE
      06:37:36 1865.0 212 AT 1864.0 1865.0 Buy
      		253,691 1057 LSE
      06:37:36 1865.0 305 AT 1864.0 1865.0 Buy
      		253,479 1056 LSE
      06:37:36 1865.0 157 AT 1864.0 1865.0 Buy
      		253,174 1055 LSE
      06:37:36 1864.5 41 AT 1863.0 1864.5 Buy
      		253,017 1054 LSE
      06:37:36 1864.5 212 AT 1863.0 1864.5 Buy
      		252,976 1053 LSE
      06:37:36 1864.5 377 AT 1863.0 1864.5 Buy
      		252,764 1052 LSE
      06:37:36 1864.5 148 AT 1863.0 1864.5 Buy
      		252,387 1051 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock