ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,495.09
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:39 1863.0 140 AT 1862.5 1863.0 Buy
      		193,818 801 LSE
      05:07:36 1863.0 361 AT 1863.0 1863.5 Sell
      		193,678 800 LSE
      05:07:36 1862.5 105 AT 1862.0 1862.5 Buy
      		193,317 799 LSE
      05:07:36 1862.5 209 AT 1862.0 1862.5 Buy
      		193,212 798 LSE
      05:07:36 1862.5 79 AT 1862.0 1862.5 Buy
      		193,003 797 LSE
      05:07:36 1862.5 213 AT 1862.0 1862.5 Buy
      		192,924 796 LSE
      05:07:36 1862.5 115 AT 1862.0 1862.5 Buy
      		192,711 795 LSE
      05:06:19 1861.731 65 O 1861.5 1862.5 Sell
      		192,596 794 LSE
      05:03:25 1862.377 94 O 1861.5 1862.5 Buy
      		192,531 793 LSE
      05:03:10 1862.5 95 AT 1862.5 1863.5 Sell
      		192,437 792 LSE
      05:03:10 1862.5 224 O 1862.5 1863.5 Sell
      		192,342 791 LSE
      05:02:15 1863.5 66 AT 1863.0 1863.5 Buy
      		192,118 790 LSE
      05:02:15 1863.5 69 AT 1863.0 1863.5 Buy
      		192,052 789 LSE
      05:02:15 1863.5 69 AT 1863.0 1863.5 Buy
      		191,983 788 LSE
      05:02:15 1863.5 42 AT 1863.0 1863.5 Buy
      		191,914 787 LSE
      05:02:15 1863.5 746 AT 1863.0 1863.5 Buy
      		191,872 786 LSE
      05:01:47 1863.5 2 AT 1863.5 1864.0 Sell
      		191,126 785 LSE
      05:00:27 1863.615 300 O 1863.5 1864.0 Sell
      		191,124 784 LSE
      05:00:00 1864.0 84 AT 1863.5 1864.0 Buy
      		190,824 783 LSE
      04:59:19 1864.0 166 O 1863.5 1864.5
      		190,740 782 LSE
      04:59:19 1864.0 115 AT 1864.0 1864.5 Sell
      		190,574 781 LSE
      04:59:19 1864.0 76 AT 1864.0 1864.5 Sell
      		190,459 780 LSE
      04:59:19 1864.0 74 AT 1864.0 1864.5 Sell
      		190,383 779 LSE
      04:59:19 1864.0 257 AT 1864.0 1864.5 Sell
      		190,309 778 LSE
      04:59:19 1864.0 155 AT 1864.0 1864.5 Sell
      		190,052 777 LSE
      04:59:19 1863.5 207 AT 1863.0 1863.5 Buy
      		189,897 776 LSE
      04:59:19 1863.5 153 AT 1863.0 1863.5 Buy
      		189,690 775 LSE
      04:59:19 1863.5 194 AT 1863.0 1863.5 Buy
      		189,537 774 LSE
      04:59:19 1863.5 907 AT 1863.0 1863.5 Buy
      		189,343 773 LSE
      04:59:19 1863.5 156 AT 1863.0 1863.5 Buy
      		188,436 772 LSE
      04:58:08 1863.0 98 AT 1862.5 1863.0 Buy
      		188,280 771 LSE
      04:58:08 1863.0 151 AT 1862.5 1863.0 Buy
      		188,182 770 LSE
      04:58:08 1863.0 213 AT 1862.5 1863.0 Buy
      		188,031 769 LSE
      04:58:08 1863.0 59 AT 1862.5 1863.0 Buy
      		187,818 768 LSE
      04:58:07 1863.0 1 O 1862.5 1863.0 Buy
      		187,759 767 LSE
      04:56:17 1863.5 5 AT 1863.5 1864.0 Sell
      		187,758 766 LSE
      04:55:48 1865.5 44 AT 1865.5 1866.0 Sell
      		187,753 765 LSE
      04:55:20 1866.0 48 AT 1866.0 1866.5 Sell
      		187,709 764 LSE
      04:55:20 1866.0 156 AT 1866.0 1866.5 Sell
      		187,661 763 LSE
      04:55:04 1866.5 146 AT 1866.5 1867.5 Sell
      		187,505 762 LSE
      04:55:04 1866.5 218 AT 1866.5 1867.5 Sell
      		187,359 761 LSE
      04:55:04 1866.5 48 AT 1866.5 1867.5 Sell
      		187,141 760 LSE
      04:54:55 1867.5 385 AT 1867.5 1868.0 Sell
      		187,093 759 LSE
      04:54:55 1867.5 56 AT 1867.0 1867.5 Buy
      		186,708 758 LSE
      04:54:55 1867.5 441 AT 1867.0 1867.5 Buy
      		186,652 757 LSE
      04:54:55 1867.5 798 AT 1866.5 1867.5 Buy
      		186,211 756 LSE
      04:54:55 1867.5 289 AT 1866.5 1867.5 Buy
      		185,413 755 LSE
      04:54:53 1866.73 469 O 1866.5 1867.5 Sell
      		185,124 754 LSE
      04:54:35 1867.27 26 O 1866.5 1867.5 Buy
      		184,655 753 LSE
      04:54:20 1867.5 1 O 1866.5 1867.5 Buy
      		184,629 752 LSE
      04:53:53 1867.0 52 AT 1867.0 1867.5 Sell
      		184,628 751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock