ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,498.80
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:00 1875.0 116 AT 1874.5 1875.0 Buy
      		77,583 251 LSE
      03:30:42 1874.0 56 AT 1873.0 1874.0 Buy
      		77,467 250 LSE
      03:30:37 1873.5 148 AT 1873.5 1874.5 Sell
      		77,411 249 LSE
      03:30:37 1873.5 37 AT 1873.5 1874.5 Sell
      		77,263 248 LSE
      03:30:37 1873.5 49 AT 1873.5 1874.5 Sell
      		77,226 247 LSE
      03:30:37 1873.5 176 AT 1873.5 1874.5 Sell
      		77,177 246 LSE
      03:30:37 1874.0 32 AT 1874.0 1875.0 Sell
      		77,001 245 LSE
      03:30:37 1874.0 50 AT 1874.0 1875.0 Sell
      		76,969 244 LSE
      03:30:37 1874.0 100 AT 1874.0 1875.0 Sell
      		76,919 243 LSE
      03:29:55 1873.5 30 AT 1873.5 1874.5 Sell
      		76,819 242 LSE
      03:29:55 1873.5 111 AT 1873.5 1874.5 Sell
      		76,789 241 LSE
      03:29:55 1873.5 99 AT 1873.5 1874.5 Sell
      		76,678 240 LSE
      03:29:55 1873.5 143 AT 1873.0 1873.5 Buy
      		76,579 239 LSE
      03:29:22 1873.065 66 O 1872.0 1873.5 Buy
      		76,436 238 LSE
      03:29:09 1874.0 210 AT 1874.0 1875.0 Sell
      		76,370 237 LSE
      03:29:06 1873.5 90 AT 1872.5 1873.5 Buy
      		76,160 236 LSE
      03:29:06 1873.5 214 AT 1872.5 1873.5 Buy
      		76,070 235 LSE
      03:29:06 1873.5 157 AT 1872.5 1873.5 Buy
      		75,856 234 LSE
      03:29:06 1873.5 409 AT 1872.5 1873.5 Buy
      		75,699 233 LSE
      03:29:06 1873.0 304 AT 1872.0 1873.0 Buy
      		75,290 232 LSE
      03:29:06 1873.0 761 AT 1872.0 1873.0 Buy
      		74,986 231 LSE
      03:29:03 1872.763 1200 O 1872.0 1873.0 Buy
      		74,225 230 LSE
      03:28:15 1872.5 174 AT 1871.5 1872.5 Buy
      		73,025 229 LSE
      03:28:05 1873.155 106 O 1872.0 1873.5 Buy
      		72,851 228 LSE
      03:25:52 1874.5 21 AT 1874.5 1875.0 Sell
      		72,745 227 LSE
      03:24:32 1876.0 162 AT 1876.0 1877.0 Sell
      		72,724 226 LSE
      03:24:10 1876.5 84 AT 1876.5 1877.5 Sell
      		72,562 225 LSE
      03:23:50 1877.5 100 AT 1877.0 1877.5 Buy
      		72,478 224 LSE
      03:23:50 1877.5 55 AT 1876.5 1877.5 Buy
      		72,378 223 LSE
      03:22:03 1876.861 397 O 1876.0 1877.5 Buy
      		72,323 222 LSE
      03:21:32 1876.0 354 AT 1874.5 1876.0 Buy
      		71,926 221 LSE
      03:21:32 1876.0 335 AT 1874.5 1876.0 Buy
      		71,572 220 LSE
      03:21:32 1876.0 165 AT 1874.5 1876.0 Buy
      		71,237 219 LSE
      03:21:31 1875.974 11889 O 1874.5 1876.0 Buy
      		71,072 218 LSE
      03:21:25 1875.0 130 AT 1875.0 1876.0 Sell
      		59,183 217 LSE
      03:21:23 1875.0 51 O 1875.0 1876.0 Sell
      		59,053 216 LSE
      03:21:22 1875.0 75 AT 1874.0 1875.0 Buy
      		59,002 215 LSE
      03:21:22 1875.0 103 AT 1874.0 1875.0 Buy
      		58,927 214 LSE
      03:21:21 1875.0 357 AT 1874.0 1875.0 Buy
      		58,824 213 LSE
      03:21:21 1875.0 16 AT 1874.0 1875.0 Buy
      		58,467 212 LSE
      03:21:21 1875.0 328 AT 1874.5 1875.0 Buy
      		58,451 211 LSE
      03:21:21 1875.0 172 AT 1874.5 1875.0 Buy
      		58,123 210 LSE
      03:21:21 1875.0 500 AT 1874.5 1875.0 Buy
      		57,951 209 LSE
      03:21:21 1875.0 500 AT 1874.5 1875.0 Buy
      		57,451 208 LSE
      03:21:21 1875.0 294 AT 1874.5 1875.0 Buy
      		56,951 207 LSE
      03:21:21 1875.0 400 AT 1874.5 1875.0 Buy
      		56,657 206 LSE
      03:21:19 1875.0 26 O 1875.0 1876.0 Sell
      		56,257 205 LSE
      03:21:19 1875.5 156 AT 1874.0 1875.5 Buy
      		56,231 204 LSE
      03:21:02 1875.439 2000 O 1874.5 1875.5 Buy
      		56,075 203 LSE
      03:21:01 1872.5 2 O 1874.5 1875.5 Sell
      		54,075 202 LSE
      03:20:48 1874.0 152 AT 1872.5 1874.0 Buy
      		54,073 201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock