ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,656.99
      0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:23 1886.0 206 O 1884.0 1886.5 Buy
      		41,604 101 LSE
      03:07:20 1883.5 142 O 1883.5 1886.0 Sell
      		41,398 100 LSE
      03:07:05 1884.0 1 O 1883.5 1886.0 Sell
      		41,256 99 LSE
      03:06:43 1886.0 196 O 1883.5 1886.0 Buy
      		41,255 98 LSE
      03:06:30 1883.5 394 O 1883.5 1886.0 Sell
      		41,059 97 LSE
      03:06:01 1883.697 77 O 1883.0 1886.0 Sell
      		40,665 96 LSE
      03:05:41 1884.5 24 AT 1884.5 1886.5 Sell
      		40,588 95 LSE
      03:05:41 1884.5 121 AT 1884.5 1886.5 Sell
      		40,564 94 LSE
      03:05:41 1884.5 56 AT 1884.5 1886.5 Sell
      		40,443 93 LSE
      03:05:41 1885.0 78 AT 1884.5 1885.0 Buy
      		40,387 92 LSE
      03:05:41 1885.0 104 AT 1885.0 1887.5 Sell
      		40,309 91 LSE
      03:05:32 1885.5 135 AT 1885.5 1887.5 Sell
      		40,205 90 LSE
      03:05:30 1885.5 191 AT 1885.5 1887.5 Sell
      		40,070 89 LSE
      03:05:15 1886.0 153 AT 1886.0 1889.0 Sell
      		39,879 88 LSE
      03:05:15 1886.0 55 AT 1886.0 1889.0 Sell
      		39,726 87 LSE
      03:05:12 1887.5 152 AT 1887.5 1890.0 Sell
      		39,671 86 LSE
      03:05:12 1887.5 171 AT 1887.5 1890.0 Sell
      		39,519 85 LSE
      03:05:07 1888.0 29 AT 1888.0 1890.5 Sell
      		39,348 84 LSE
      03:05:07 1888.0 164 AT 1888.0 1890.5 Sell
      		39,319 83 LSE
      03:05:07 1888.0 524 AT 1888.0 1890.0 Sell
      		39,155 82 LSE
      03:05:03 1890.0 20 AT 1890.0 1891.0 Sell
      		38,631 81 LSE
      03:05:03 1890.0 15 AT 1890.0 1891.0 Sell
      		38,611 80 LSE
      03:05:03 1890.0 109 AT 1890.0 1891.0 Sell
      		38,596 79 LSE
      03:05:03 1890.5 7 AT 1890.5 1892.5 Sell
      		38,487 78 LSE
      03:05:03 1890.5 270 AT 1890.5 1892.5 Sell
      		38,480 77 LSE
      03:05:03 1890.5 24 AT 1890.5 1892.5 Sell
      		38,210 76 LSE
      03:05:03 1890.5 152 AT 1890.5 1892.5 Sell
      		38,186 75 LSE
      03:05:03 1890.5 3 AT 1890.5 1892.5 Sell
      		38,034 74 LSE
      03:05:03 1890.5 144 AT 1890.5 1892.5 Sell
      		38,031 73 LSE
      03:05:03 1891.0 326 AT 1891.0 1893.5 Sell
      		37,887 72 LSE
      03:05:03 1891.0 39 AT 1891.0 1893.5 Sell
      		37,561 71 LSE
      03:05:03 1891.0 168 AT 1891.0 1893.5 Sell
      		37,522 70 LSE
      03:04:58 1891.463 1010 O 1891.0 1893.0 Sell
      		37,354 69 LSE
      03:04:43 1892.5 56 AT 1890.5 1892.5 Buy
      		36,344 68 LSE
      03:04:36 1890.275 450 O 1890.5 1892.5 Sell
      		36,288 67 LSE
      03:04:31 1891.5 51 AT 1889.0 1891.5 Buy
      		35,838 66 LSE
      03:04:31 1890.5 53 AT 1888.0 1890.5 Buy
      		35,787 65 LSE
      03:04:31 1888.425 20 O 1888.0 1890.5 Sell
      		35,734 64 LSE
      03:04:30 1888.5 140 AT 1888.5 1890.5 Sell
      		35,714 63 LSE
      03:04:30 1888.5 180 AT 1888.5 1890.5 Sell
      		35,574 62 LSE
      03:04:30 1888.5 21 AT 1888.5 1890.5 Sell
      		35,394 61 LSE
      03:04:30 1889.0 101 AT 1888.5 1889.0 Buy
      		35,373 60 LSE
      03:04:30 1889.5 156 AT 1888.0 1889.5 Buy
      		35,272 59 LSE
      03:04:30 1890.0 13748 AT 1890.0 1890.5 Sell
      		35,116 58 LSE
      03:04:30 1890.0 35 AT 1890.0 1890.5 Sell
      		21,368 57 LSE
      03:04:30 1890.0 293 AT 1886.5 1890.0 Buy
      		21,333 56 LSE
      03:04:30 1890.0 134 AT 1886.5 1890.0 Buy
      		21,040 55 LSE
      03:04:30 1890.0 54 AT 1886.5 1890.0 Buy
      		20,906 54 LSE
      03:04:30 1890.0 335 AT 1886.5 1890.0 Buy
      		20,852 53 LSE
      03:04:30 1890.0 145 AT 1886.5 1890.0 Buy
      		20,517 52 LSE
      03:04:30 1889.5 53 AT 1886.5 1889.5 Buy
      		20,372 51 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock