ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,500.75
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:33 1866.5 24 AT 1866.0 1866.5 Buy
      		340,629 1501 LSE
      09:24:40 1865.5 15 O 1864.5 1865.5 Buy
      		340,605 1500 LSE
      09:22:34 1864.0 2 O 1864.0 1865.0 Sell
      		340,590 1499 LSE
      09:21:51 1864.0 184 AT 1863.5 1864.0 Buy
      		340,588 1498 LSE
      09:21:24 1864.0 51 AT 1863.5 1864.0 Buy
      		340,404 1497 LSE
      09:21:24 1863.5 83 AT 1863.0 1863.5 Buy
      		340,353 1496 LSE
      09:21:23 1863.5 56 AT 1863.0 1863.5 Buy
      		340,270 1495 LSE
      09:21:23 1863.5 15 AT 1863.0 1863.5 Buy
      		340,214 1494 LSE
      09:21:02 1863.0 239 AT 1862.5 1863.0 Buy
      		340,199 1493 LSE
      09:20:58 1862.5 66 AT 1862.0 1862.5 Buy
      		339,960 1492 LSE
      09:20:58 1862.5 165 AT 1862.0 1862.5 Buy
      		339,894 1491 LSE
      09:19:21 1862.252 217 O 1861.5 1862.5 Buy
      		339,729 1490 LSE
      09:18:51 1862.5 170 AT 1862.5 1863.0 Sell
      		339,512 1489 LSE
      09:18:51 1862.5 158 AT 1862.5 1863.0 Sell
      		339,342 1488 LSE
      09:18:51 1862.5 31 AT 1862.5 1863.0 Sell
      		339,184 1487 LSE
      09:17:34 1863.27 320 O 1862.5 1863.5 Buy
      		339,153 1486 LSE
      09:17:20 1863.0 46 AT 1863.0 1863.5 Sell
      		338,833 1485 LSE
      09:17:20 1863.0 56 AT 1862.0 1863.0 Buy
      		338,787 1484 LSE
      09:17:20 1863.0 4 AT 1862.0 1863.0 Buy
      		338,731 1483 LSE
      09:17:20 1863.0 179 AT 1862.0 1863.0 Buy
      		338,727 1482 LSE
      09:17:20 1863.0 170 AT 1862.0 1863.0 Buy
      		338,548 1481 LSE
      09:17:20 1863.0 65 AT 1862.0 1863.0 Buy
      		338,378 1480 LSE
      09:17:18 1862.5 73 AT 1862.0 1862.5 Buy
      		338,313 1479 LSE
      09:17:17 1862.5 188 AT 1861.5 1862.5 Buy
      		338,240 1478 LSE
      09:17:17 1862.5 175 AT 1861.5 1862.5 Buy
      		338,052 1477 LSE
      09:17:17 1862.5 58 AT 1861.5 1862.5 Buy
      		337,877 1476 LSE
      09:17:17 1862.5 64 AT 1861.5 1862.5 Buy
      		337,819 1475 LSE
      09:17:17 1862.5 210 AT 1861.5 1862.5 Buy
      		337,755 1474 LSE
      09:14:55 1861.71 6 O 1861.5 1862.0 Sell
      		337,545 1473 LSE
      09:13:44 1861.5 134 AT 1861.5 1862.0 Sell
      		337,539 1472 LSE
      09:13:44 1861.5 36 AT 1861.5 1862.0 Sell
      		337,405 1471 LSE
      09:13:44 1861.5 177 AT 1861.5 1862.0 Sell
      		337,369 1470 LSE
      09:13:38 1862.0 1 AT 1862.0 1862.5 Sell
      		337,192 1469 LSE
      09:11:50 1862.5 69 AT 1862.0 1862.5 Buy
      		337,191 1468 LSE
      09:11:04 1862.0 169 AT 1862.0 1862.5 Sell
      		337,122 1467 LSE
      09:11:04 1862.0 177 AT 1862.0 1862.5 Sell
      		336,953 1466 LSE
      09:10:24 1861.5 50 AT 1860.5 1861.5 Buy
      		336,776 1465 LSE
      09:10:24 1861.5 44 AT 1860.5 1861.5 Buy
      		336,726 1464 LSE
      09:10:21 1861.0 104 AT 1860.5 1861.0 Buy
      		336,682 1463 LSE
      09:10:21 1861.0 53 AT 1861.0 1861.5 Sell
      		336,578 1462 LSE
      09:10:18 1861.0 53 O 1861.0 1861.5 Sell
      		336,525 1461 LSE
      09:09:41 1862.5 54 AT 1861.5 1862.5 Buy
      		336,472 1460 LSE
      09:09:41 1862.5 167 AT 1861.5 1862.5 Buy
      		336,418 1459 LSE
      09:09:41 1862.5 70 AT 1861.5 1862.5 Buy
      		336,251 1458 LSE
      09:09:41 1862.5 51 AT 1861.5 1862.5 Buy
      		336,181 1457 LSE
      09:08:55 1862.5 2 AT 1862.5 1863.0 Sell
      		336,130 1456 LSE
      09:08:51 1862.5 30 AT 1862.0 1862.5 Buy
      		336,128 1455 LSE
      09:08:51 1862.5 139 AT 1862.5 1863.0 Sell
      		336,098 1454 LSE
      09:08:51 1862.5 96 AT 1862.5 1863.0 Sell
      		335,959 1453 LSE
      09:08:48 1862.5 53 AT 1861.5 1862.5 Buy
      		335,863 1452 LSE
      09:08:46 1862.0 68 AT 1861.5 1862.0 Buy
      		335,810 1451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      AAZ
      Anglo Asian Mining
      Delayed Upgrade Clock