ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.71
      0.27%
      Bitcoin
      64,430.56
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:16 1864.5 100 AT 1864.5 1865.0 Sell
      		277,327 1151 LSE
      07:20:54 1864.797 750 O 1864.5 1865.5 Sell
      		277,227 1150 LSE
      07:19:40 1864.5 200 O 1864.5 1865.5 Sell
      		276,477 1149 LSE
      07:19:40 1864.5 150 AT 1864.0 1864.5 Buy
      		276,277 1148 LSE
      07:19:40 1864.5 1 AT 1864.5 1865.0 Sell
      		276,127 1147 LSE
      07:16:16 1865.0 305 AT 1864.5 1865.0 Buy
      		276,126 1146 LSE
      07:16:16 1865.0 150 AT 1864.5 1865.0 Buy
      		275,821 1145 LSE
      07:12:25 1865.06 213 O 1864.5 1865.5 Buy
      		275,671 1144 LSE
      07:12:24 1865.0 11 O 1864.5 1865.5
      		275,458 1143 LSE
      07:11:39 1865.5 96 AT 1865.5 1866.0 Sell
      		275,447 1142 LSE
      07:10:45 1866.0 51 AT 1865.5 1866.0 Buy
      		275,351 1141 LSE
      07:09:20 1866.5 187 O 1865.5 1866.5 Buy
      		275,300 1140 LSE
      07:08:04 1866.0 36 AT 1866.0 1866.5 Sell
      		275,113 1139 LSE
      07:08:00 1866.23 265 O 1866.0 1867.0 Sell
      		275,077 1138 LSE
      07:07:57 1866.23 421 O 1866.0 1867.0 Sell
      		274,812 1137 LSE
      07:06:35 1866.0 183 AT 1866.0 1867.0 Sell
      		274,391 1136 LSE
      07:06:21 1866.5 87 AT 1865.5 1866.5 Buy
      		274,208 1135 LSE
      07:06:00 1865.5 162 AT 1865.0 1865.5 Buy
      		274,121 1134 LSE
      07:05:29 1865.116 102 O 1865.0 1865.5 Sell
      		273,959 1133 LSE
      07:05:18 1865.5 60 O 1865.0 1865.5 Buy
      		273,857 1132 LSE
      07:05:18 1865.5 150 AT 1865.5 1866.5 Sell
      		273,797 1131 LSE
      07:05:18 1865.5 368 AT 1865.5 1866.5 Sell
      		273,647 1130 LSE
      07:05:12 1865.73 103 O 1865.5 1866.5 Sell
      		273,279 1129 LSE
      07:04:56 1866.0 11 AT 1866.0 1866.5 Sell
      		273,176 1128 LSE
      07:03:56 1866.23 103 O 1866.0 1867.0 Sell
      		273,165 1127 LSE
      07:03:49 1867.0 2 O 1866.0 1867.0 Buy
      		273,062 1126 LSE
      07:03:38 1866.298 535 O 1866.0 1867.0 Sell
      		273,060 1125 LSE
      07:03:00 1866.0 165 AT 1865.5 1866.0 Buy
      		272,525 1124 LSE
      07:02:47 1866.0 94 O 1865.5 1866.0 Buy
      		272,360 1123 LSE
      07:02:21 1865.368 250 O 1865.5 1866.0 Sell
      		272,266 1122 LSE
      07:02:07 1865.5 145 AT 1865.5 1866.0 Sell
      		272,016 1121 LSE
      07:01:51 1865.5 160 O 1865.0 1866.0
      		271,871 1120 LSE
      07:01:06 1865.0 68 AT 1865.0 1866.0 Sell
      		271,711 1119 LSE
      07:01:06 1865.0 124 AT 1865.0 1866.0 Sell
      		271,643 1118 LSE
      07:01:01 1865.0 165 AT 1864.5 1865.0 Buy
      		271,519 1117 LSE
      07:00:50 1865.0 177 O 1864.0 1865.0 Buy
      		271,354 1116 LSE
      06:59:17 1864.23 108 O 1864.0 1865.0 Sell
      		271,177 1115 LSE
      06:58:53 1864.5 231 AT 1864.0 1864.5 Buy
      		271,069 1114 LSE
      06:56:57 1863.5 44 AT 1863.5 1864.5 Sell
      		270,838 1113 LSE
      06:56:53 1864.5 170 AT 1863.5 1864.5 Buy
      		270,794 1112 LSE
      06:56:52 1864.5 2 O 1863.5 1864.5 Buy
      		270,624 1111 LSE
      06:54:33 1863.5 192 AT 1863.5 1864.0 Sell
      		270,622 1110 LSE
      06:54:09 1863.502 11 O 1863.5 1864.5 Sell
      		270,430 1109 LSE
      06:53:20 1863.77 159 O 1863.0 1864.0 Buy
      		270,419 1108 LSE
      06:51:26 1863.731 160 O 1863.5 1864.5 Sell
      		270,260 1107 LSE
      06:51:07 1864.5 10800 O 1863.5 1864.5 Buy
      		270,100 1106 LSE
      06:50:43 1864.0 192 AT 1863.0 1864.0 Buy
      		259,300 1105 LSE
      06:49:07 1864.5 97 AT 1864.5 1865.5 Sell
      		259,108 1104 LSE
      06:49:07 1864.5 143 AT 1864.5 1865.5 Sell
      		259,011 1103 LSE
      06:48:11 1864.5 143 O 1864.5 1865.5 Sell
      		258,868 1102 LSE
      06:47:13 1865.269 213 O 1864.5 1865.5 Buy
      		258,725 1101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock