ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.705
      0.26%
      Bitcoin
      64,559.80
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:38 1865.0 182 AT 1865.0 1865.5 Sell
      		373,039 1701 LSE
      10:36:41 1865.0 300 AT 1864.5 1865.0 Buy
      		372,857 1700 LSE
      10:35:32 1865.0 99 AT 1864.5 1865.0 Buy
      		372,557 1699 LSE
      10:35:25 1864.5 215 O 1864.5 1865.0 Sell
      		372,458 1698 LSE
      10:35:24 1864.5 51 AT 1864.0 1864.5 Buy
      		372,243 1697 LSE
      10:35:24 1864.5 232 AT 1864.0 1864.5 Buy
      		372,192 1696 LSE
      10:35:24 1864.5 226 AT 1864.0 1864.5 Buy
      		371,960 1695 LSE
      10:33:12 1864.0 800 O 1864.0 1865.0 Sell
      		371,734 1694 LSE
      10:33:04 1864.5 34 AT 1864.5 1865.0 Sell
      		370,934 1693 LSE
      10:32:21 1865.5 210 AT 1865.5 1866.0 Sell
      		370,900 1692 LSE
      10:32:21 1865.5 178 AT 1865.0 1865.5 Buy
      		370,690 1691 LSE
      10:30:51 1866.0 1 AT 1866.0 1866.5 Sell
      		370,512 1690 LSE
      10:30:41 1866.5 47 AT 1866.5 1867.0 Sell
      		370,511 1689 LSE
      10:30:41 1866.5 62 AT 1866.5 1867.5 Sell
      		370,464 1688 LSE
      10:30:41 1866.5 124 AT 1866.5 1867.5 Sell
      		370,402 1687 LSE
      10:30:41 1866.5 210 AT 1866.5 1867.5 Sell
      		370,278 1686 LSE
      10:30:41 1866.5 66 AT 1866.5 1867.5 Sell
      		370,068 1685 LSE
      10:30:34 1867.0 220 AT 1866.5 1867.0 Buy
      		370,002 1684 LSE
      10:30:34 1867.0 53 AT 1867.0 1867.5 Sell
      		369,782 1683 LSE
      10:30:34 1867.0 74 AT 1867.0 1867.5 Sell
      		369,729 1682 LSE
      10:30:01 1867.0 259 AT 1866.5 1867.0 Buy
      		369,655 1681 LSE
      10:29:13 1866.23 382 O 1866.0 1866.5 Sell
      		369,396 1680 LSE
      10:28:48 1866.5 127 AT 1866.5 1867.0 Sell
      		369,014 1679 LSE
      10:25:14 1864.5 21 AT 1864.5 1865.0 Sell
      		368,887 1678 LSE
      10:25:14 1865.0 169 AT 1865.0 1865.5 Sell
      		368,866 1677 LSE
      10:25:14 1865.0 165 AT 1865.0 1865.5 Sell
      		368,697 1676 LSE
      10:25:12 1865.615 500 O 1865.0 1866.0 Buy
      		368,532 1675 LSE
      10:25:12 1865.5 5 AT 1865.5 1866.0 Sell
      		368,032 1674 LSE
      10:24:58 1865.593 62 O 1865.0 1866.0 Buy
      		368,027 1673 LSE
      10:24:53 1865.5 206 AT 1864.5 1865.5 Buy
      		367,965 1672 LSE
      10:24:53 1865.5 252 AT 1864.5 1865.5 Buy
      		367,759 1671 LSE
      10:24:28 1865.0 131 AT 1865.0 1865.5 Sell
      		367,507 1670 LSE
      10:24:08 1865.0 43 AT 1864.5 1865.0 Buy
      		367,376 1669 LSE
      10:24:01 1864.23 245 O 1864.0 1865.0 Sell
      		367,333 1668 LSE
      10:24:01 1864.77 245 O 1864.0 1865.0 Buy
      		367,088 1667 LSE
      10:23:55 1864.5 177 AT 1864.5 1865.0 Sell
      		366,843 1666 LSE
      10:23:54 1864.61 524 O 1864.5 1865.0 Sell
      		366,666 1665 LSE
      10:23:50 1864.5 199 AT 1864.5 1865.0 Sell
      		366,142 1664 LSE
      10:22:54 1865.0 210 AT 1865.0 1865.5 Sell
      		365,943 1663 LSE
      10:22:49 1864.5 1 AT 1864.5 1865.0 Sell
      		365,733 1662 LSE
      10:22:21 1865.0 1 AT 1864.5 1865.0 Buy
      		365,732 1661 LSE
      10:22:21 1865.0 304 AT 1864.5 1865.0 Buy
      		365,731 1660 LSE
      10:21:54 1865.5 52 AT 1865.5 1866.0 Sell
      		365,427 1659 LSE
      10:21:54 1865.5 155 AT 1865.5 1866.0 Sell
      		365,375 1658 LSE
      10:21:38 1867.0 206 AT 1866.0 1867.0 Buy
      		365,220 1657 LSE
      10:21:26 1866.5 232 AT 1866.0 1866.5 Buy
      		365,014 1656 LSE
      10:21:11 1866.5 187 AT 1866.5 1867.0 Sell
      		364,782 1655 LSE
      10:21:11 1866.5 158 AT 1866.5 1867.0 Sell
      		364,595 1654 LSE
      10:20:50 1867.0 148 AT 1867.0 1868.0 Sell
      		364,437 1653 LSE
      10:20:50 1867.0 53 AT 1867.0 1868.0 Sell
      		364,289 1652 LSE
      10:20:50 1867.0 123 AT 1867.0 1868.0 Sell
      		364,236 1651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      ELOV
      Ubsetf Elov
      Delayed Upgrade Clock