ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,656.99
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:01 1859.0 117 AT 1859.0 1859.5 Sell
      		210,567 851 LSE
      05:15:51 1859.0 158 AT 1858.0 1859.0 Buy
      		210,450 850 LSE
      05:15:51 1859.0 256 AT 1858.0 1859.0 Buy
      		210,292 849 LSE
      05:15:51 1859.0 17 AT 1858.0 1859.0 Buy
      		210,036 848 LSE
      05:15:46 1858.201 1255 O 1858.0 1859.0 Sell
      		210,019 847 LSE
      05:14:45 1859.27 26 O 1858.5 1859.5 Buy
      		208,764 846 LSE
      05:14:22 1859.0 38 AT 1858.5 1859.0 Buy
      		208,738 845 LSE
      05:14:22 1859.0 146 AT 1858.0 1859.0 Buy
      		208,700 844 LSE
      05:14:22 1859.0 60 AT 1858.0 1859.0 Buy
      		208,554 843 LSE
      05:14:22 1859.0 158 AT 1858.0 1859.0 Buy
      		208,494 842 LSE
      05:14:22 1858.5 18 AT 1858.5 1859.0 Sell
      		208,336 841 LSE
      05:14:22 1858.5 31 AT 1858.0 1858.5 Buy
      		208,318 840 LSE
      05:14:22 1858.5 60 AT 1858.0 1858.5 Buy
      		208,287 839 LSE
      05:14:22 1858.0 155 AT 1858.0 1859.0 Sell
      		208,227 838 LSE
      05:14:22 1858.0 17 AT 1858.0 1859.0 Sell
      		208,072 837 LSE
      05:13:32 1859.0 234 AT 1858.5 1859.0 Buy
      		208,055 836 LSE
      05:13:32 1859.0 61 AT 1858.5 1859.0 Buy
      		207,821 835 LSE
      05:13:32 1859.0 165 AT 1858.5 1859.0 Buy
      		207,760 834 LSE
      05:13:32 1858.5 743 AT 1858.0 1858.5 Buy
      		207,595 833 LSE
      05:13:12 1858.5 1102 AT 1858.0 1858.5 Buy
      		206,852 832 LSE
      05:13:11 1858.5 260 AT 1858.0 1858.5 Buy
      		205,750 831 LSE
      05:13:11 1858.5 84 AT 1858.5 1860.0 Sell
      		205,490 830 LSE
      05:13:11 1858.5 171 AT 1858.5 1860.0 Sell
      		205,406 829 LSE
      05:13:11 1858.5 275 AT 1858.5 1860.0 Sell
      		205,235 828 LSE
      05:13:11 1858.5 157 AT 1858.5 1860.0 Sell
      		204,960 827 LSE
      05:13:11 1858.5 343 AT 1858.5 1860.0 Sell
      		204,803 826 LSE
      05:13:11 1858.5 310 AT 1858.5 1860.0 Sell
      		204,460 825 LSE
      05:13:11 1858.5 273 AT 1858.5 1860.0 Sell
      		204,150 824 LSE
      05:13:11 1858.5 50 AT 1858.5 1860.0 Sell
      		203,877 823 LSE
      05:13:11 1859.0 80 AT 1859.0 1860.0 Sell
      		203,827 822 LSE
      05:13:11 1859.0 310 AT 1859.0 1860.0 Sell
      		203,747 821 LSE
      05:13:11 1859.0 147 AT 1859.0 1860.0 Sell
      		203,437 820 LSE
      05:13:11 1859.0 47 AT 1859.0 1860.0 Sell
      		203,290 819 LSE
      05:13:11 1859.0 210 AT 1859.0 1860.0 Sell
      		203,243 818 LSE
      05:12:59 1859.523 212 O 1859.0 1860.0 Buy
      		203,033 817 LSE
      05:12:53 1859.5 44 AT 1859.5 1860.0 Sell
      		202,821 816 LSE
      05:12:33 1860.0 159 AT 1859.5 1860.0 Buy
      		202,777 815 LSE
      05:12:33 1860.0 739 AT 1859.5 1860.0 Buy
      		202,618 814 LSE
      05:12:33 1859.5 144 AT 1858.5 1859.5 Buy
      		201,879 813 LSE
      05:12:33 1859.5 59 AT 1858.5 1859.5 Buy
      		201,735 812 LSE
      05:12:30 1859.5 6858 O 1858.5 1859.5 Buy
      		201,676 811 LSE
      05:12:17 1859.877 215 O 1859.0 1860.0 Buy
      		194,818 810 LSE
      05:12:05 1860.5 74 AT 1860.5 1861.0 Sell
      		194,603 809 LSE
      05:12:05 1860.5 6 AT 1860.5 1861.0 Sell
      		194,529 808 LSE
      05:11:52 1862.0 3 O 1861.0 1862.5 Buy
      		194,523 807 LSE
      05:11:35 1862.0 1 AT 1862.0 1862.5 Sell
      		194,520 806 LSE
      05:09:58 1862.23 143 O 1862.0 1863.0 Sell
      		194,519 805 LSE
      05:08:05 1862.5 202 AT 1862.5 1863.5 Sell
      		194,376 804 LSE
      05:08:04 1863.0 56 AT 1863.0 1863.5 Sell
      		194,174 803 LSE
      05:08:04 1863.0 300 AT 1863.0 1863.5 Sell
      		194,118 802 LSE
      05:07:39 1863.0 140 AT 1862.5 1863.0 Buy
      		193,818 801 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock