ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.695
      0.25%
      Bitcoin
      64,658.71
      0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:05 1867.0 164 AT 1867.0 1867.5 Sell
      		394,975 1851 LSE
      11:13:05 1867.0 263 AT 1867.0 1867.5 Sell
      		394,811 1850 LSE
      11:13:05 1867.5 98 AT 1867.5 1868.0 Sell
      		394,548 1849 LSE
      11:12:25 1867.5 4 AT 1866.5 1867.5 Buy
      		394,450 1848 LSE
      11:12:25 1867.5 236 AT 1866.5 1867.5 Buy
      		394,446 1847 LSE
      11:12:25 1867.5 56 AT 1866.5 1867.5 Buy
      		394,210 1846 LSE
      11:12:25 1867.5 210 AT 1866.5 1867.5 Buy
      		394,154 1845 LSE
      11:12:25 1867.0 190 AT 1867.0 1867.5 Sell
      		393,944 1844 LSE
      11:12:25 1867.0 263 AT 1867.0 1867.5 Sell
      		393,754 1843 LSE
      11:12:25 1867.0 71 AT 1867.0 1867.5 Sell
      		393,491 1842 LSE
      11:12:25 1867.5 15 AT 1867.5 1868.0 Sell
      		393,420 1841 LSE
      11:12:25 1867.5 190 AT 1867.0 1867.5 Buy
      		393,405 1840 LSE
      11:12:25 1867.5 50 AT 1867.0 1867.5 Buy
      		393,215 1839 LSE
      11:12:02 1867.0 11 O 1867.0 1867.5 Sell
      		393,165 1838 LSE
      11:12:02 1867.0 206 O 1867.0 1867.5 Sell
      		393,154 1837 LSE
      11:12:02 1867.0 15 O 1867.0 1867.5 Sell
      		392,948 1836 LSE
      11:12:01 1867.0 100 AT 1867.0 1867.5 Sell
      		392,933 1835 LSE
      11:12:01 1867.0 19 AT 1867.0 1867.5 Sell
      		392,833 1834 LSE
      11:12:01 1867.0 14 AT 1867.0 1867.5 Sell
      		392,814 1833 LSE
      11:12:01 1867.0 52 AT 1866.5 1867.0 Buy
      		392,800 1832 LSE
      11:11:55 1866.5 153 AT 1866.0 1866.5 Buy
      		392,748 1831 LSE
      11:11:55 1866.5 46 AT 1866.0 1866.5 Buy
      		392,595 1830 LSE
      11:11:55 1866.5 173 AT 1866.0 1866.5 Buy
      		392,549 1829 LSE
      11:11:54 1866.5 68 AT 1866.5 1867.0 Sell
      		392,376 1828 LSE
      11:11:54 1866.5 13 AT 1866.5 1867.0 Sell
      		392,308 1827 LSE
      11:10:36 1866.0 131 AT 1866.0 1866.5 Sell
      		392,295 1826 LSE
      11:09:57 1865.23 2 O 1865.0 1866.0 Sell
      		392,164 1825 LSE
      11:09:39 1865.5 183 AT 1865.5 1866.0 Sell
      		392,162 1824 LSE
      11:08:31 1865.5 1 O 1865.0 1865.5 Buy
      		391,979 1823 LSE
      11:08:16 1865.5 85 AT 1865.0 1865.5 Buy
      		391,978 1822 LSE
      11:08:16 1865.5 210 AT 1865.0 1865.5 Buy
      		391,893 1821 LSE
      11:07:44 1865.5 127 AT 1865.0 1865.5 Buy
      		391,683 1820 LSE
      11:07:44 1865.5 109 AT 1865.0 1865.5 Buy
      		391,556 1819 LSE
      11:07:44 1865.5 1 AT 1865.0 1865.5 Buy
      		391,447 1818 LSE
      11:06:55 1865.0 46 AT 1865.0 1865.5 Sell
      		391,446 1817 LSE
      11:06:55 1865.0 150 AT 1864.5 1865.0 Buy
      		391,400 1816 LSE
      11:06:09 1864.5 138 AT 1864.0 1864.5 Buy
      		391,250 1815 LSE
      11:06:09 1864.5 305 AT 1864.0 1864.5 Buy
      		391,112 1814 LSE
      11:05:50 1864.5 174 AT 1864.5 1865.0 Sell
      		390,807 1813 LSE
      11:05:42 1865.0 6 AT 1864.5 1865.0 Buy
      		390,633 1812 LSE
      11:05:42 1865.0 1 AT 1864.5 1865.0 Buy
      		390,627 1811 LSE
      11:05:42 1865.0 1 AT 1864.5 1865.0 Buy
      		390,626 1810 LSE
      11:05:42 1865.0 166 AT 1865.0 1865.5 Sell
      		390,625 1809 LSE
      11:05:12 1865.5 175 AT 1865.0 1865.5 Buy
      		390,459 1808 LSE
      11:05:12 1865.5 130 AT 1865.0 1865.5 Buy
      		390,284 1807 LSE
      11:05:12 1865.5 190 AT 1865.0 1865.5 Buy
      		390,154 1806 LSE
      11:04:56 1865.0 202 AT 1865.0 1865.5 Sell
      		389,964 1805 LSE
      11:04:56 1865.0 41 AT 1865.0 1865.5 Sell
      		389,762 1804 LSE
      11:04:56 1865.0 62 AT 1865.0 1865.5 Sell
      		389,721 1803 LSE
      11:04:56 1865.0 1 AT 1865.0 1865.5 Sell
      		389,659 1802 LSE
      11:04:56 1865.5 263 AT 1865.0 1865.5 Buy
      		389,658 1801 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock