ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,596.00
      0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:30 1872.0 133 AT 1872.0 1873.0 Sell
      		84,608 301 LSE
      03:45:30 1872.0 176 AT 1872.0 1873.0 Sell
      		84,475 300 LSE
      03:45:14 1872.231 200 O 1872.0 1873.0 Sell
      		84,299 299 LSE
      03:44:51 1873.0 127 AT 1873.0 1874.0 Sell
      		84,099 298 LSE
      03:44:23 1873.002 7 O 1873.0 1874.0 Sell
      		83,972 297 LSE
      03:42:34 1873.5 53 AT 1873.5 1874.5 Sell
      		83,965 296 LSE
      03:41:36 1874.0 127 AT 1874.0 1875.0 Sell
      		83,912 295 LSE
      03:41:24 1874.5 127 AT 1874.5 1875.0 Sell
      		83,785 294 LSE
      03:40:37 1874.0 123 AT 1873.5 1874.0 Buy
      		83,658 293 LSE
      03:40:37 1873.5 26 AT 1872.5 1873.5 Buy
      		83,535 292 LSE
      03:40:37 1873.5 278 AT 1872.5 1873.5 Buy
      		83,509 291 LSE
      03:40:37 1873.5 222 AT 1872.5 1873.5 Buy
      		83,231 290 LSE
      03:40:00 1872.5 1 O 1872.5 1873.5 Sell
      		83,009 289 LSE
      03:39:30 1872.5 12 AT 1872.5 1873.5 Sell
      		83,008 288 LSE
      03:39:11 1872.0 158 AT 1871.0 1872.0 Buy
      		82,996 287 LSE
      03:39:11 1872.0 261 AT 1871.0 1872.0 Buy
      		82,838 286 LSE
      03:39:11 1872.0 157 AT 1871.0 1872.0 Buy
      		82,577 285 LSE
      03:39:11 1872.0 304 AT 1871.0 1872.0 Buy
      		82,420 284 LSE
      03:39:11 1871.5 83 AT 1870.5 1871.5 Buy
      		82,116 283 LSE
      03:39:11 1871.5 193 AT 1870.5 1871.5 Buy
      		82,033 282 LSE
      03:39:11 1871.5 111 AT 1870.5 1871.5 Buy
      		81,840 281 LSE
      03:39:11 1871.5 204 AT 1870.5 1871.5 Buy
      		81,729 280 LSE
      03:38:08 1870.845 100 O 1870.5 1872.0 Sell
      		81,525 279 LSE
      03:36:35 1872.116 969 O 1871.5 1872.5 Buy
      		81,425 278 LSE
      03:36:32 1872.0 213 AT 1872.0 1872.5 Sell
      		80,456 277 LSE
      03:36:32 1872.0 90 AT 1872.0 1872.5 Sell
      		80,243 276 LSE
      03:35:45 1873.0 124 AT 1873.0 1874.0 Sell
      		80,153 275 LSE
      03:35:23 1873.5 184 AT 1873.5 1874.5 Sell
      		80,029 274 LSE
      03:34:33 1873.5 126 AT 1873.5 1874.5 Sell
      		79,845 273 LSE
      03:34:21 1875.0 74 AT 1875.0 1876.0 Sell
      		79,719 272 LSE
      03:34:21 1875.0 70 AT 1875.0 1876.0 Sell
      		79,645 271 LSE
      03:34:21 1875.0 55 AT 1875.0 1876.0 Sell
      		79,575 270 LSE
      03:34:21 1875.0 88 AT 1875.0 1876.0 Sell
      		79,520 269 LSE
      03:33:59 1875.5 41 AT 1875.5 1876.0 Sell
      		79,432 268 LSE
      03:33:59 1875.5 76 AT 1875.5 1876.0 Sell
      		79,391 267 LSE
      03:31:30 1875.0 84 AT 1875.0 1875.5 Sell
      		79,315 266 LSE
      03:31:26 1876.0 116 AT 1876.0 1877.0 Sell
      		79,231 265 LSE
      03:31:26 1876.5 116 AT 1876.5 1877.5 Sell
      		79,115 264 LSE
      03:31:26 1876.5 190 AT 1875.5 1876.5 Buy
      		78,999 263 LSE
      03:31:26 1876.5 6 AT 1875.5 1876.5 Buy
      		78,809 262 LSE
      03:31:26 1876.5 36 AT 1875.5 1876.5 Buy
      		78,803 261 LSE
      03:31:26 1876.5 166 AT 1875.5 1876.5 Buy
      		78,767 260 LSE
      03:31:26 1876.5 149 AT 1875.0 1876.5 Buy
      		78,601 259 LSE
      03:31:26 1876.5 155 AT 1875.0 1876.5 Buy
      		78,452 258 LSE
      03:31:26 1876.5 174 AT 1875.0 1876.5 Buy
      		78,297 257 LSE
      03:31:12 1875.0 98 AT 1875.0 1876.0 Sell
      		78,123 256 LSE
      03:31:12 1875.0 25 AT 1875.0 1876.0 Sell
      		78,025 255 LSE
      03:31:07 1875.5 169 AT 1875.0 1875.5 Buy
      		78,000 254 LSE
      03:31:00 1875.0 180 AT 1874.5 1875.0 Buy
      		77,831 253 LSE
      03:31:00 1875.0 68 AT 1874.5 1875.0 Buy
      		77,651 252 LSE
      03:31:00 1875.0 116 AT 1874.5 1875.0 Buy
      		77,583 251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock