ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,469.96
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:44 1866.5 294 AT 1866.5 1868.0 Sell
      		94,318 351 LSE
      03:55:44 1866.5 192 AT 1866.5 1868.0 Sell
      		94,024 350 LSE
      03:55:44 1866.5 148 AT 1866.5 1868.0 Sell
      		93,832 349 LSE
      03:55:44 1866.5 130 AT 1866.5 1868.0 Sell
      		93,684 348 LSE
      03:55:44 1866.5 94 AT 1866.5 1868.0 Sell
      		93,554 347 LSE
      03:55:44 1866.5 3 AT 1866.5 1868.0 Sell
      		93,460 346 LSE
      03:55:44 1867.0 85 AT 1867.0 1868.0 Sell
      		93,457 345 LSE
      03:55:44 1867.5 210 AT 1867.5 1868.0 Sell
      		93,372 344 LSE
      03:55:44 1867.5 413 AT 1867.0 1867.5 Buy
      		93,162 343 LSE
      03:55:44 1867.5 186 AT 1867.0 1867.5 Buy
      		92,749 342 LSE
      03:55:44 1867.5 253 AT 1867.0 1867.5 Buy
      		92,563 341 LSE
      03:53:39 1866.56 3142 O 1866.5 1867.5 Sell
      		92,310 340 LSE
      03:53:26 1867.0 153 AT 1867.0 1867.5 Sell
      		89,168 339 LSE
      03:53:26 1867.0 167 AT 1867.0 1867.5 Sell
      		89,015 338 LSE
      03:53:26 1867.0 128 AT 1867.0 1867.5 Sell
      		88,848 337 LSE
      03:52:00 1867.5 39 AT 1867.5 1868.5 Sell
      		88,720 336 LSE
      03:52:00 1867.5 124 AT 1867.5 1868.5 Sell
      		88,681 335 LSE
      03:52:00 1867.5 141 AT 1867.5 1868.5 Sell
      		88,557 334 LSE
      03:52:00 1867.5 1 AT 1867.5 1868.5 Sell
      		88,416 333 LSE
      03:51:26 1868.0 12 O 1867.5 1868.5
      		88,415 332 LSE
      03:51:25 1868.0 26 O 1868.0 1868.5 Sell
      		88,403 331 LSE
      03:50:05 1868.0 128 AT 1868.0 1868.5 Sell
      		88,377 330 LSE
      03:48:13 1868.5 144 AT 1868.5 1869.5 Sell
      		88,249 329 LSE
      03:48:13 1868.5 193 AT 1868.5 1869.5 Sell
      		88,105 328 LSE
      03:48:13 1868.5 310 AT 1868.5 1869.5 Sell
      		87,912 327 LSE
      03:47:35 1869.0 12 AT 1868.5 1869.0 Buy
      		87,602 326 LSE
      03:47:35 1869.0 98 AT 1869.0 1870.0 Sell
      		87,590 325 LSE
      03:47:30 1869.5 130 AT 1869.5 1870.5 Sell
      		87,492 324 LSE
      03:47:16 1870.5 147 AT 1870.5 1871.5 Sell
      		87,362 323 LSE
      03:47:16 1870.5 76 AT 1870.5 1871.5 Sell
      		87,215 322 LSE
      03:47:16 1870.5 73 AT 1870.5 1871.5 Sell
      		87,139 321 LSE
      03:47:13 1871.0 66 AT 1871.0 1871.5 Sell
      		87,066 320 LSE
      03:47:13 1871.0 220 AT 1871.0 1871.5 Sell
      		87,000 319 LSE
      03:47:06 1870.5 18 AT 1869.5 1870.5 Buy
      		86,780 318 LSE
      03:47:06 1870.5 304 AT 1869.5 1870.5 Buy
      		86,762 317 LSE
      03:47:06 1870.0 304 AT 1869.0 1870.0 Buy
      		86,458 316 LSE
      03:47:06 1870.0 417 AT 1869.0 1870.0 Buy
      		86,154 315 LSE
      03:47:06 1870.0 16 AT 1869.0 1870.0 Buy
      		85,737 314 LSE
      03:46:59 1870.0 50 AT 1869.5 1870.0 Buy
      		85,721 313 LSE
      03:46:59 1870.0 61 AT 1870.0 1870.5 Sell
      		85,671 312 LSE
      03:46:53 1870.0 110 AT 1869.5 1870.0 Buy
      		85,610 311 LSE
      03:46:53 1870.0 64 AT 1869.5 1870.0 Buy
      		85,500 310 LSE
      03:46:53 1870.0 58 AT 1869.5 1870.0 Buy
      		85,436 309 LSE
      03:46:53 1869.5 158 AT 1869.5 1870.5 Sell
      		85,378 308 LSE
      03:46:53 1869.5 48 AT 1869.5 1870.5 Sell
      		85,220 307 LSE
      03:46:53 1869.5 147 AT 1869.5 1870.5 Sell
      		85,172 306 LSE
      03:46:53 1870.0 143 AT 1870.0 1871.0 Sell
      		85,025 305 LSE
      03:46:36 1872.0 1 O 1870.0 1871.0 Buy
      		84,882 304 LSE
      03:46:36 1871.0 131 AT 1871.0 1872.0 Sell
      		84,881 303 LSE
      03:46:36 1871.0 142 AT 1871.0 1872.0 Sell
      		84,750 302 LSE
      03:45:30 1872.0 133 AT 1872.0 1873.0 Sell
      		84,608 301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock