ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.925
      0.52%
      Bitcoin
      64,754.82
      1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 03:14:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:45:01 1869.327 2463 O 1864.5 1865.5 Buy
      		1,375,617 1928 LSE
      13:28:26 1869.327 2463 O 1864.5 1865.5 Buy
      		1,373,154 1927 LSE
      11:50:39 1869.0 10800 O 1864.5 1865.5 Buy
      		1,370,691 1926 LSE
      11:35:23 1869.0 4580 O 1864.5 1865.5 Buy
      		1,359,891 1925 LSE
      11:35:18 1869.0 179962 O 1864.5 1865.5 Buy
      		1,355,311 1924 LSE
      11:35:18 1869.0 25006 O 1864.5 1865.5 Buy
      		1,175,349 1923 LSE
      11:35:18 1869.0 741900 UT 1864.5 1865.5 Buy
      		1,150,343 1922 LSE
      11:29:59 1864.5 1 AT 1864.0 1864.5 Buy
      		408,443 1921 LSE
      11:29:59 1864.5 101 AT 1864.5 1865.0 Sell
      		408,442 1920 LSE
      11:29:59 1865.0 39 AT 1865.0 1865.5 Sell
      		408,341 1919 LSE
      11:29:59 1865.0 1 AT 1865.0 1865.5 Sell
      		408,302 1918 LSE
      11:29:59 1865.0 2 AT 1865.0 1865.5 Sell
      		408,301 1917 LSE
      11:29:59 1865.0 281 AT 1865.0 1865.5 Sell
      		408,299 1916 LSE
      11:29:41 1865.5 67 O 1865.0 1866.0
      		408,018 1915 LSE
      11:29:31 1865.5 241 AT 1865.0 1865.5 Buy
      		407,951 1914 LSE
      11:29:31 1865.5 310 AT 1865.0 1865.5 Buy
      		407,710 1913 LSE
      11:29:31 1865.5 236 AT 1865.0 1865.5 Buy
      		407,400 1912 LSE
      11:29:25 1865.0 138 AT 1865.0 1865.5 Sell
      		407,164 1911 LSE
      11:28:11 1865.5 33 AT 1865.0 1865.5 Buy
      		407,026 1910 LSE
      11:28:11 1865.0 216 O 1865.0 1865.5 Sell
      		406,993 1909 LSE
      11:28:11 1865.0 200 O 1865.0 1865.5 Sell
      		406,777 1908 LSE
      11:28:03 1865.5 257 AT 1865.0 1865.5 Buy
      		406,577 1907 LSE
      11:28:03 1865.5 296 AT 1865.0 1865.5 Buy
      		406,320 1906 LSE
      11:28:03 1865.5 304 AT 1865.0 1865.5 Buy
      		406,024 1905 LSE
      11:28:03 1865.5 329 AT 1865.0 1865.5 Buy
      		405,720 1904 LSE
      11:27:47 1865.0 8 O 1865.0 1865.5 Sell
      		405,391 1903 LSE
      11:27:31 1865.082 3000 O 1865.0 1865.5 Sell
      		405,383 1902 LSE
      11:27:14 1866.5 164 O 1865.0 1865.5 Buy
      		402,383 1901 LSE
      11:26:45 1865.0 217 O 1865.0 1865.5 Sell
      		402,219 1900 LSE
      11:26:39 1865.0 246 O 1865.0 1865.5 Sell
      		402,002 1899 LSE
      11:26:36 1866.5 4 O 1865.0 1865.5 Buy
      		401,756 1898 LSE
      11:26:14 1866.0 296 AT 1866.0 1866.5 Sell
      		401,752 1897 LSE
      11:26:14 1866.0 190 AT 1866.0 1866.5 Sell
      		401,456 1896 LSE
      11:26:14 1866.0 49 AT 1866.0 1866.5 Sell
      		401,266 1895 LSE
      11:25:11 1866.385 300 O 1866.0 1866.5 Buy
      		401,217 1894 LSE
      11:24:59 1866.376 100 O 1866.0 1866.5 Buy
      		400,917 1893 LSE
      11:24:58 1866.5 1 O 1866.0 1866.5 Buy
      		400,817 1892 LSE
      11:24:56 1866.5 6 O 1866.0 1866.5 Buy
      		400,816 1891 LSE
      11:24:55 1866.5 241 O 1866.0 1866.5 Buy
      		400,810 1890 LSE
      11:24:28 1866.0 12 O 1866.0 1866.5 Sell
      		400,569 1889 LSE
      11:24:28 1866.0 201 O 1866.0 1866.5 Sell
      		400,557 1888 LSE
      11:24:27 1866.0 133 AT 1866.0 1866.5 Sell
      		400,356 1887 LSE
      11:24:27 1866.0 102 AT 1866.0 1866.5 Sell
      		400,223 1886 LSE
      11:24:24 1866.115 1000 O 1866.0 1866.5 Sell
      		400,121 1885 LSE
      11:23:58 1866.0 214 O 1866.0 1866.5 Sell
      		399,121 1884 LSE
      11:23:41 1866.0 66 AT 1866.0 1866.5 Sell
      		398,907 1883 LSE
      11:23:41 1866.0 190 AT 1866.0 1866.5 Sell
      		398,841 1882 LSE
      11:23:24 1866.5 4 O 1866.0 1866.5 Buy
      		398,651 1881 LSE
      11:23:23 1866.5 6 O 1866.0 1866.5 Buy
      		398,647 1880 LSE
      11:22:21 1866.0 1 O 1866.0 1866.5 Sell
      		398,641 1879 LSE
      11:22:12 1866.77 10 O 1866.0 1867.0 Buy
      		398,640 1878 LSE
      11:21:57 1866.5 703 AT 1866.0 1866.5 Buy
      		398,630 1877 LSE
      11:21:57 1866.5 52 AT 1866.0 1866.5 Buy
      		397,927 1876 LSE
      11:21:23 1866.116 315 O 1866.0 1866.5 Sell
      		397,875 1875 LSE
      11:21:22 1866.0 190 AT 1866.0 1866.5 Sell
      		397,560 1874 LSE
      11:20:54 1866.001 3 O 1866.0 1866.5 Sell
      		397,370 1873 LSE
      11:19:57 1866.0 229 AT 1866.0 1866.5 Sell
      		397,367 1872 LSE
      11:18:00 1866.269 150 O 1865.5 1866.5 Buy
      		397,138 1871 LSE
      11:17:42 1865.5 266 O 1865.5 1866.5 Sell
      		396,988 1870 LSE
      11:17:08 1866.0 199 AT 1866.0 1866.5 Sell
      		396,722 1869 LSE
      11:16:05 1866.5 46 AT 1866.5 1867.0 Sell
      		396,523 1868 LSE
      11:16:05 1866.5 99 AT 1866.5 1867.0 Sell
      		396,477 1867 LSE
      11:16:05 1866.5 118 AT 1866.5 1867.0 Sell
      		396,378 1866 LSE
      11:16:05 1866.5 1 AT 1866.5 1867.0 Sell
      		396,260 1865 LSE
      11:16:01 1867.0 56 AT 1867.0 1867.5 Sell
      		396,259 1864 LSE
      11:16:01 1867.0 193 AT 1867.0 1867.5 Sell
      		396,203 1863 LSE
      11:15:35 1867.5 131 AT 1867.5 1868.0 Sell
      		396,010 1862 LSE
      11:15:15 1868.0 3 O 1867.5 1868.0 Buy
      		395,879 1861 LSE
      11:15:02 1868.0 1 AT 1868.0 1868.5 Sell
      		395,876 1860 LSE
      11:14:08 1868.499 3 O 1868.0 1868.5 Buy
      		395,875 1859 LSE
      11:13:59 1868.0 300 AT 1867.5 1868.0 Buy
      		395,872 1858 LSE
      11:13:19 1867.5 55 AT 1867.0 1867.5 Buy
      		395,572 1857 LSE
      11:13:19 1867.5 86 AT 1867.5 1868.0 Sell
      		395,517 1856 LSE
      11:13:19 1867.5 101 AT 1867.5 1868.0 Sell
      		395,431 1855 LSE
      11:13:05 1867.0 85 AT 1867.0 1867.5 Sell
      		395,330 1854 LSE
      11:13:05 1867.0 80 AT 1867.0 1867.5 Sell
      		395,245 1853 LSE
      11:13:05 1867.0 190 AT 1867.0 1867.5 Sell
      		395,165 1852 LSE
      11:13:05 1867.0 164 AT 1867.0 1867.5 Sell
      		394,975 1851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      COIN
      SBRUSD
      Saber Protocol Token
      Delayed Upgrade Clock