News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.36 | 213.34 | 213.36 | -3.31 | -1.53 % | 42,547,926 | 12:45:54 |
| AMD | Advanced Micro Devices | 154.34 | 154.34 | 154.35 | -4.06 | -2.56 % | 32,964,408 | 12:45:54 |
| AMZN | Amazon.com | 182.01 | 182.01 | 182.02 | -2.05 | -1.11 % | 16,947,172 | 12:45:54 |
| AXP | American Express | 228.52 | 0.00 | 0.00 | 0.25 | 0.11 % | 620,667 | 12:45:52 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -3.88 | -2.18 % | 3,281,387 | 12:45:43 |
| BABA | Alibaba | 74.695 | 0.00 | 0.00 | 0.145 | 0.19 % | 5,281,219 | 12:45:52 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.38 | 0.96 % | 10,895,079 | 12:45:53 |
| COIN | Coinbase Global | 237.745 | 237.58 | 237.87 | -7.36 | -3.00 % | 3,859,802 | 12:45:52 |
| CRM | Salesforce | 229.38 | 0.00 | 0.00 | -1.10 | -0.48 % | 3,205,341 | 12:45:53 |
| DIS | Walt Disney | 100.8301 | 0.00 | 0.00 | -0.6899 | -0.68 % | 2,817,423 | 12:45:54 |
| DOW | Dow | 55.501 | 0.00 | 0.00 | 0.271 | 0.49 % | 1,365,023 | 12:45:54 |
| GOOGL | Alphabet | 174.66 | 174.66 | 174.67 | -2.58 | -1.46 % | 8,800,480 | 12:45:54 |
| GS | Goldman Sachs | 455.8816 | 0.00 | 0.00 | 5.70 | 1.27 % | 529,128 | 12:45:47 |
| HD | Home Depot | 353.445 | 0.00 | 0.00 | 3.95 | 1.13 % | 1,449,788 | 12:45:39 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | -0.46 | -0.27 % | 1,325,218 | 12:45:51 |
| INTC | Intel | 30.655 | 30.65 | 30.66 | -0.325 | -1.05 % | 14,561,575 | 12:45:53 |
| IWM | iShares Russell 2000 | 201.395 | 0.00 | 0.00 | 0.995 | 0.50 % | 14,691,813 | 12:45:54 |
| JNJ | Johnson and Johnson | 145.625 | 0.00 | 0.00 | -0.325 | -0.22 % | 1,777,799 | 12:45:54 |
| JPM | JP Morgan Chase | 196.6945 | 0.00 | 0.00 | 1.71 | 0.88 % | 3,070,000 | 12:45:51 |
| KO | Coca Cola | 62.625 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,139,081 | 12:45:53 |
| MCD | McDonalds | 249.82 | 0.00 | 0.00 | -3.69 | -1.46 % | 1,135,189 | 12:45:54 |
| META | Meta Platforms | 496.20 | 496.16 | 496.23 | -10.43 | -2.06 % | 5,520,639 | 12:45:47 |
| MRK | Merck | 127.98 | 0.00 | 0.00 | 0.48 | 0.38 % | 1,873,456 | 12:45:54 |
| MSFT | Microsoft | 446.88 | 446.88 | 446.92 | -1.49 | -0.33 % | 6,916,774 | 12:45:54 |
| MU | Micron Technology | 153.66 | 153.65 | 153.68 | 5.83 | 3.94 % | 28,828,911 | 12:45:54 |
| NKE | Nike | 94.9162 | 0.00 | 0.00 | -0.0838 | -0.09 % | 2,873,268 | 12:45:54 |
| ORCL | Oracle | 144.22 | 0.00 | 0.00 | 2.91 | 2.06 % | 5,256,136 | 12:45:54 |
| PYPL | PayPal | 59.315 | 59.31 | 59.32 | -0.815 | -1.36 % | 5,708,185 | 12:45:48 |
| QCOM | QUALCOMM | 229.10 | 229.03 | 229.13 | 6.88 | 3.10 % | 11,930,402 | 12:45:54 |
| QQQ | Invesco QQQ Trust Series 1 | 484.5411 | 484.55 | 484.57 | -0.5189 | -0.11 % | 12,795,774 | 12:45:54 |
| SOXL | Direxion Daily Semicondu... | 65.31 | 0.00 | 0.00 | 2.64 | 4.21 % | 31,127,388 | 12:45:54 |
| SPY | SPDR S&P 500 | 547.46 | 0.00 | 0.00 | 0.36 | 0.07 % | 13,996,445 | 12:45:55 |
| TRV | The Travelers Companies | 209.57 | 0.00 | 0.00 | 1.44 | 0.69 % | 279,717 | 12:45:51 |
| TSLA | Tesla | 183.8101 | 183.81 | 183.83 | -3.63 | -1.94 % | 47,558,238 | 12:45:55 |
| V | Visa | 272.69 | 0.00 | 0.00 | 1.52 | 0.56 % | 2,009,037 | 12:45:55 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | 0.51 | 1.29 % | 6,031,825 | 12:45:53 |
| WBA | Walgreens Boots Alliance | 15.575 | 15.57 | 15.58 | 0.425 | 2.81 % | 5,913,947 | 12:45:42 |
| XOM | Exxon Mobil | 109.1217 | 0.00 | 0.00 | 0.7617 | 0.70 % | 7,542,535 | 12:45:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
