News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.3728 | 213.37 | 213.38 | -3.30 | -1.52 % | 42,879,332 | 12:50:29 |
| AMD | Advanced Micro Devices | 154.62 | 154.62 | 154.64 | -3.78 | -2.39 % | 33,326,468 | 12:50:28 |
| AMZN | Amazon.com | 181.95 | 181.94 | 181.95 | -2.11 | -1.15 % | 17,111,157 | 12:50:28 |
| AXP | American Express | 228.46 | 0.00 | 0.00 | 0.19 | 0.08 % | 628,764 | 12:50:27 |
| BA | Boeing | 174.12 | 0.00 | 0.00 | -4.27 | -2.39 % | 3,341,341 | 12:50:33 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | 0.24 | 0.32 % | 5,376,838 | 12:50:31 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.355 | 0.90 % | 11,110,718 | 12:50:34 |
| COIN | Coinbase Global | 237.25 | 237.10 | 237.28 | -7.85 | -3.20 % | 3,900,784 | 12:50:32 |
| CRM | Salesforce | 229.53 | 0.00 | 0.00 | -0.95 | -0.41 % | 3,227,815 | 12:50:33 |
| DIS | Walt Disney | 100.82 | 0.00 | 0.00 | -0.70 | -0.69 % | 2,868,743 | 12:50:30 |
| DOW | Dow | 55.49 | 0.00 | 0.00 | 0.26 | 0.47 % | 1,378,679 | 12:50:10 |
| GOOGL | Alphabet | 174.65 | 174.64 | 174.66 | -2.59 | -1.46 % | 8,904,617 | 12:50:34 |
| GS | Goldman Sachs | 455.29 | 0.00 | 0.00 | 5.11 | 1.14 % | 538,092 | 12:50:31 |
| HD | Home Depot | 353.10 | 0.00 | 0.00 | 3.60 | 1.03 % | 1,458,522 | 12:50:30 |
| IBM | International Business M... | 169.14 | 0.00 | 0.00 | -0.36 | -0.21 % | 1,339,728 | 12:50:33 |
| INTC | Intel | 30.68 | 30.68 | 30.69 | -0.30 | -0.97 % | 14,685,718 | 12:50:34 |
| IWM | iShares Russell 2000 | 201.28 | 0.00 | 0.00 | 0.88 | 0.44 % | 14,782,822 | 12:50:32 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 1,797,122 | 12:50:31 |
| JPM | JP Morgan Chase | 196.64 | 0.00 | 0.00 | 1.66 | 0.85 % | 3,107,635 | 12:50:32 |
| KO | Coca Cola | 62.685 | 0.00 | 0.00 | 0.065 | 0.10 % | 3,182,043 | 12:50:29 |
| MCD | McDonalds | 249.615 | 0.00 | 0.00 | -3.90 | -1.54 % | 1,154,457 | 12:50:22 |
| META | Meta Platforms | 495.80 | 495.78 | 495.80 | -10.83 | -2.14 % | 5,760,221 | 12:50:25 |
| MRK | Merck | 128.07 | 0.00 | 0.00 | 0.57 | 0.45 % | 1,895,821 | 12:50:19 |
| MSFT | Microsoft | 446.7099 | 446.69 | 446.71 | -1.66 | -0.37 % | 6,969,708 | 12:50:25 |
| MU | Micron Technology | 153.57 | 153.57 | 153.60 | 5.74 | 3.88 % | 29,091,848 | 12:50:34 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | -0.14 | -0.15 % | 2,897,929 | 12:50:22 |
| ORCL | Oracle | 144.27 | 0.00 | 0.00 | 2.96 | 2.09 % | 5,333,415 | 12:50:28 |
| PYPL | PayPal | 59.315 | 59.31 | 59.32 | -0.815 | -1.36 % | 5,774,955 | 12:50:33 |
| QCOM | QUALCOMM | 229.50 | 229.48 | 229.57 | 7.28 | 3.28 % | 11,997,625 | 12:50:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.72 | 484.72 | 484.74 | -0.34 | -0.07 % | 12,861,818 | 12:50:34 |
| SOXL | Direxion Daily Semicondu... | 65.4699 | 0.00 | 0.00 | 2.80 | 4.47 % | 31,515,186 | 12:50:34 |
| SPY | SPDR S&P 500 | 547.485 | 0.00 | 0.00 | 0.385 | 0.07 % | 14,125,384 | 12:50:34 |
| TRV | The Travelers Companies | 209.6025 | 0.00 | 0.00 | 1.47 | 0.71 % | 285,497 | 12:50:29 |
| TSLA | Tesla | 183.994 | 183.98 | 184.01 | -3.45 | -1.84 % | 47,945,759 | 12:50:25 |
| V | Visa | 272.685 | 0.00 | 0.00 | 1.52 | 0.56 % | 2,025,432 | 12:50:24 |
| VZ | Verizon Communications | 40.025 | 0.00 | 0.00 | 0.565 | 1.43 % | 6,120,628 | 12:50:23 |
| WBA | Walgreens Boots Alliance | 15.585 | 15.58 | 15.59 | 0.435 | 2.87 % | 5,994,073 | 12:50:29 |
| XOM | Exxon Mobil | 109.07 | 0.00 | 0.00 | 0.71 | 0.66 % | 7,649,269 | 12:50:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
