News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.86 | 222.78 | 222.95 | 0.20 | 0.09 % | 36,157,460 | 19:53:23 |
| AMD | Advanced Micro Devices | 150.91 | 150.91 | 150.95 | 1.05 | 0.70 % | 28,116,216 | 19:53:29 |
| AMZN | Amazon.com | 186.94 | 186.94 | 186.95 | 2.42 | 1.31 % | 33,617,059 | 19:53:12 |
| AXP | American Express | 254.75 | 0.00 | 0.00 | 0.57 | 0.22 % | 2,219,182 | 19:35:12 |
| BA | Boeing | 162.54 | 0.00 | 0.00 | 1.21 | 0.75 % | 4,541,608 | 19:53:19 |
| BABA | Alibaba | 85.48 | 0.00 | 0.00 | 0.67 | 0.79 % | 10,062,232 | 19:51:18 |
| BAC | Bank of America | 38.7492 | 0.00 | 0.00 | -0.2508 | -0.64 % | 39,940,799 | 19:53:26 |
| COIN | Coinbase Global | 162.76 | 162.50 | 163.16 | 5.61 | 3.57 % | 6,530,311 | 19:51:18 |
| CRM | Salesforce | 252.94 | 0.00 | 0.00 | 3.37 | 1.35 % | 5,087,726 | 19:07:45 |
| DIS | Walt Disney | 89.26 | 0.00 | 0.00 | 0.94 | 1.06 % | 7,160,904 | 19:49:20 |
| DOW | Dow | 50.25 | 0.00 | 0.00 | -0.48 | -0.95 % | 5,430,979 | 19:30:38 |
| GOOGL | Alphabet | 155.89 | 155.85 | 155.93 | 4.73 | 3.13 % | 29,691,860 | 19:53:20 |
| GS | Goldman Sachs | 474.06 | 0.00 | 0.00 | 2.89 | 0.61 % | 1,481,891 | 19:47:48 |
| HD | Home Depot | 374.01 | 0.00 | 0.00 | 3.52 | 0.95 % | 2,223,410 | 19:50:55 |
| IBM | International Business M... | 211.79 | 0.00 | 0.00 | 1.90 | 0.91 % | 4,495,219 | 19:52:55 |
| INTC | Intel | 19.36 | 19.36 | 19.38 | -0.28 | -1.43 % | 49,484,594 | 19:53:19 |
| IWM | iShares Russell 2000 | 212.00 | 0.00 | 0.00 | 3.08 | 1.47 % | 27,658,757 | 19:53:19 |
| JNJ | Johnson and Johnson | 164.75 | 0.00 | 0.00 | -0.07 | -0.04 % | 4,427,530 | 19:47:25 |
| JPM | JP Morgan Chase | 206.705 | 0.00 | 0.00 | -0.525 | -0.25 % | 8,796,757 | 19:49:07 |
| KO | Coca Cola | 71.216 | 0.00 | 0.00 | 0.136 | 0.19 % | 12,015,821 | 19:52:56 |
| MCD | McDonalds | 292.3675 | 0.00 | 0.00 | 2.14 | 0.74 % | 2,274,334 | 18:38:05 |
| META | Meta Platforms | 527.215 | 527.35 | 527.50 | 15.39 | 3.01 % | 11,495,168 | 19:52:11 |
| MRK | Merck | 115.08 | 0.00 | 0.00 | 0.37 | 0.32 % | 8,195,791 | 19:21:18 |
| MSFT | Microsoft | 427.80 | 427.80 | 428.00 | 4.76 | 1.13 % | 16,773,084 | 19:52:45 |
| MU | Micron Technology | 87.314 | 87.20 | 87.26 | -3.34 | -3.68 % | 27,094,307 | 19:52:37 |
| NKE | Nike | 78.42 | 0.00 | 0.00 | 0.02 | 0.03 % | 6,955,734 | 19:49:56 |
| ORCL | Oracle | 171.49 | 0.00 | 0.00 | 14.31 | 9.10 % | 15,861,133 | 19:53:18 |
| PYPL | PayPal | 70.46 | 70.26 | 70.49 | 1.11 | 1.60 % | 8,375,901 | 19:52:12 |
| QCOM | QUALCOMM | 165.58 | 165.30 | 165.69 | -0.98 | -0.59 % | 6,045,082 | 19:52:42 |
| QQQ | Invesco QQQ Trust Series 1 | 473.44 | 473.35 | 473.39 | 4.82 | 1.03 % | 40,238,742 | 19:53:26 |
| SOXL | Direxion Daily Semicondu... | 31.94 | 0.00 | 0.00 | -0.28 | -0.87 % | 99,217,176 | 19:53:22 |
| SPY | SPDR S&P 500 | 559.36 | 0.00 | 0.00 | 4.94 | 0.89 % | 49,260,662 | 19:53:27 |
| TRV | The Travelers Companies | 234.11 | 0.00 | 0.00 | 2.81 | 1.21 % | 1,216,909 | 18:00:00 |
| TSLA | Tesla | 229.92 | 229.89 | 229.92 | 1.79 | 0.78 % | 68,551,440 | 19:53:19 |
| V | Visa | 285.60 | 0.00 | 0.00 | 1.64 | 0.58 % | 4,161,156 | 19:47:58 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,399,797 | 19:43:50 |
| WBA | Walgreens Boots Alliance | 8.85 | 8.83 | 8.86 | 0.11 | 1.26 % | 15,170,733 | 19:33:11 |
| XOM | Exxon Mobil | 111.23 | 0.00 | 0.00 | 1.51 | 1.38 % | 15,877,140 | 19:50:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
