News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.91 | 192.88 | 192.91 | 0.66 | 0.34 % | 186,499 | 07:15:30 |
| AMD | Advanced Micro Devices | 169.55 | 169.50 | 169.57 | 2.65 | 1.59 % | 321,745 | 07:15:58 |
| AMZN | Amazon.com | 176.75 | 176.72 | 176.86 | 0.31 | 0.18 % | 143,643 | 07:15:55 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:15:00 |
| BA | Boeing | 177.37 | 0.00 | 0.00 | -0.24 | -0.14 % | 10,529 | 07:15:02 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 104,182 | 07:15:41 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,889 | 07:11:39 |
| COIN | Coinbase Global | 230.53 | 230.60 | 230.80 | 4.61 | 2.04 % | 81,236 | 07:15:52 |
| CRM | Salesforce | 233.41 | 0.00 | 0.00 | -1.03 | -0.44 % | 45,310 | 07:15:59 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 11,154 | 07:15:56 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 168 | 07:08:12 |
| GOOGL | Alphabet | 173.26 | 173.15 | 173.23 | 0.76 | 0.44 % | 47,194 | 07:16:04 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,104 | 07:15:00 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,149 | 07:15:01 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,960 | 07:15:40 |
| INTC | Intel | 31.09 | 31.06 | 31.10 | 0.24 | 0.78 % | 135,442 | 07:15:23 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 2.25 | 1.09 % | 170,345 | 07:16:04 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,201 | 07:15:36 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,847 | 07:09:37 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,583 | 07:11:02 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 10,052 | 07:13:51 |
| META | Meta Platforms | 468.00 | 467.70 | 468.20 | 1.17 | 0.25 % | 28,560 | 07:15:25 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 07:14:59 |
| MSFT | Microsoft | 416.00 | 416.24 | 416.35 | 0.87 | 0.21 % | 72,717 | 07:15:34 |
| MU | Micron Technology | 127.25 | 127.10 | 127.24 | 2.25 | 1.80 % | 86,525 | 07:15:55 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,961 | 07:05:50 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,917 | 06:29:26 |
| PYPL | PayPal | 63.28 | 63.22 | 63.26 | 0.29 | 0.46 % | 32,710 | 07:16:03 |
| QCOM | QUALCOMM | 207.80 | 207.75 | 207.88 | 3.75 | 1.84 % | 47,914 | 07:15:36 |
| QQQ | Invesco QQQ Trust Series 1 | 453.67 | 453.65 | 453.71 | 2.96 | 0.66 % | 350,673 | 07:15:58 |
| SOXL | Direxion Daily Semicondu... | 50.255 | 0.00 | 0.00 | 1.67 | 3.43 % | 1,217,743 | 07:15:57 |
| SPY | SPDR S&P 500 | 528.37 | 0.00 | 0.00 | 1.00 | 0.19 % | 428,854 | 07:15:58 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:08:12 |
| TSLA | Tesla | 177.98 | 177.93 | 178.00 | -0.10 | -0.06 % | 237,653 | 07:15:43 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 07:13:09 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,292 | 07:15:00 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.28 | 16.37 | 0.13 | 0.80 % | 22,811 | 07:15:53 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,488 | 07:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
