Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 628,519 |
|
|||||
| News | - | ||||||
| Day High | 0.0071 | Low High |
|||||
| Day Low | 0.0061 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrel Energy Inc (PK) | BRLL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -5.63% | 0.0067 | 15:36:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0071 | 0.0061 | 0.0071 | 0.0067 | 0.0071 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 628,519 | $ 0.006689 | $ 4,204 | - | 0.006 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:12 | 10,000 | $ 0.0067 | USD |
Barrel Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRLL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0078 | 0.0078 | 0.006 | 0.0068749 | 1,103,445 | -0.0011 | -14.10% |
| 1 Month | 0.008 | 0.0093 | 0.006 | 0.0075611 | 497,611 | -0.0013 | -16.25% |
| 3 Months | 0.014 | 0.02 | 0.006 | 0.0112732 | 763,953 | -0.0073 | -52.14% |
| 6 Months | 0.01 | 0.02 | 0.006 | 0.0107703 | 897,348 | -0.0033 | -33.00% |
| 1 Year | 0.0255 | 0.035 | 0.006 | 0.0152482 | 845,011 | -0.0188 | -73.73% |
| 3 Years | 0.173 | 0.173 | 0.0001 | 0.0458964 | 1,211,237 | -0.1663 | -96.13% |
| 5 Years | 0.34 | 0.85 | 0.0001 | 0.0598771 | 4,503,416 | -0.3333 | -98.03% |
