News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.85 | 216.82 | 216.92 | 4.36 | 2.05 % | 93,636,357 | 18:51:05 |
| AMD | Advanced Micro Devices | 158.06 | 158.05 | 158.08 | -1.57 | -0.98 % | 44,465,647 | 18:50:06 |
| AMZN | Amazon.com | 184.1699 | 184.20 | 184.22 | 0.5099 | 0.28 % | 35,566,633 | 18:51:08 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,425,928 | 18:46:45 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 1.13 | 0.64 % | 4,789,327 | 18:45:13 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | 1.21 | 1.65 % | 13,503,387 | 18:49:51 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,125,221 | 18:49:22 |
| COIN | Coinbase Global | 245.15 | 244.63 | 245.20 | 0.65 | 0.27 % | 6,656,718 | 18:51:05 |
| CRM | Salesforce | 230.9789 | 0.00 | 0.00 | -0.9611 | -0.41 % | 10,559,312 | 18:47:18 |
| DIS | Walt Disney | 101.46 | 0.00 | 0.00 | 1.49 | 1.49 % | 10,386,997 | 18:43:36 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,593 | 18:49:51 |
| GOOGL | Alphabet | 177.55 | 177.35 | 177.40 | 0.76 | 0.43 % | 19,864,458 | 18:49:59 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,612 | 17:41:21 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,680,298 | 18:40:57 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,239,023 | 18:49:17 |
| INTC | Intel | 30.95 | 30.94 | 30.95 | 0.50 | 1.64 % | 36,213,882 | 18:50:35 |
| IWM | iShares Russell 2000 | 200.67 | 0.00 | 0.00 | 1.94 | 0.98 % | 25,050,109 | 18:51:00 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.26 | 0.18 % | 6,665,834 | 18:34:39 |
| JPM | JP Morgan Chase | 195.15 | 0.00 | 0.00 | 1.37 | 0.71 % | 8,724,601 | 18:44:32 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,532,125 | 18:45:17 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,531,837 | 18:20:54 |
| META | Meta Platforms | 506.0151 | 506.25 | 506.63 | 1.86 | 0.37 % | 11,359,272 | 18:50:57 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | -0.51 | -0.39 % | 8,521,186 | 18:43:55 |
| MSFT | Microsoft | 448.44 | 448.40 | 448.50 | 5.87 | 1.33 % | 20,780,738 | 18:51:10 |
| MU | Micron Technology | 149.36 | 149.09 | 149.34 | 8.00 | 5.66 % | 23,865,116 | 18:51:08 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 1.62 | 1.73 % | 6,363,545 | 18:37:56 |
| ORCL | Oracle | 141.36 | 0.00 | 0.00 | 3.23 | 2.34 % | 11,230,767 | 18:43:55 |
| PYPL | PayPal | 60.17 | 60.13 | 60.17 | -0.465 | -0.77 % | 13,550,482 | 18:48:20 |
| QCOM | QUALCOMM | 224.25 | 224.22 | 224.80 | 8.92 | 4.14 % | 12,096,276 | 18:50:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.32 | 485.28 | 485.31 | 6.13 | 1.28 % | 37,010,564 | 18:51:17 |
| SOXL | Direxion Daily Semicondu... | 62.99 | 0.00 | 0.00 | 2.89 | 4.81 % | 54,067,753 | 18:51:21 |
| SPY | SPDR S&P 500 | 547.47 | 0.00 | 0.00 | 4.69 | 0.86 % | 53,507,363 | 18:51:00 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,821 | 18:12:19 |
| TSLA | Tesla | 187.39 | 187.34 | 187.39 | 9.38 | 5.27 % | 109,710,727 | 18:51:15 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,246 | 18:41:26 |
| VZ | Verizon Communications | 39.4383 | 0.00 | 0.00 | -0.2317 | -0.58 % | 22,277,809 | 18:43:06 |
| WBA | Walgreens Boots Alliance | 15.15 | 15.14 | 15.15 | -0.40 | -2.57 % | 12,645,901 | 18:48:54 |
| XOM | Exxon Mobil | 108.20 | 0.00 | 0.00 | -0.91 | -0.83 % | 21,070,292 | 18:41:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
