News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.64 | 213.63 | 213.64 | -3.03 | -1.40 % | 30,800,276 | 11:20:54 |
| AMD | Advanced Micro Devices | 154.37 | 154.36 | 154.39 | -4.03 | -2.54 % | 23,288,499 | 11:20:54 |
| AMZN | Amazon.com | 182.07 | 182.06 | 182.08 | -1.99 | -1.08 % | 11,377,953 | 11:20:54 |
| AXP | American Express | 227.6199 | 0.00 | 0.00 | -0.6501 | -0.28 % | 454,401 | 11:20:53 |
| BA | Boeing | 174.305 | 0.00 | 0.00 | -4.09 | -2.29 % | 2,477,614 | 11:20:45 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | -0.11 | -0.15 % | 3,192,142 | 11:20:54 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.33 | 0.84 % | 7,565,564 | 11:20:51 |
| COIN | Coinbase Global | 238.49 | 238.50 | 238.60 | -6.61 | -2.70 % | 3,249,933 | 11:20:54 |
| CRM | Salesforce | 230.3501 | 0.00 | 0.00 | -0.1299 | -0.06 % | 1,944,928 | 11:20:52 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,876,605 | 11:20:54 |
| DOW | Dow | 55.28 | 0.00 | 0.00 | 0.05 | 0.09 % | 976,221 | 11:20:41 |
| GOOGL | Alphabet | 175.75 | 175.75 | 175.76 | -1.49 | -0.84 % | 5,936,070 | 11:20:54 |
| GS | Goldman Sachs | 453.20 | 0.00 | 0.00 | 3.02 | 0.67 % | 364,615 | 11:20:50 |
| HD | Home Depot | 353.59 | 0.00 | 0.00 | 4.09 | 1.17 % | 1,010,463 | 11:20:54 |
| IBM | International Business M... | 168.8085 | 0.00 | 0.00 | -0.6915 | -0.41 % | 833,665 | 11:20:53 |
| INTC | Intel | 30.915 | 30.91 | 30.92 | -0.065 | -0.21 % | 10,247,388 | 11:20:54 |
| IWM | iShares Russell 2000 | 201.005 | 0.00 | 0.00 | 0.605 | 0.30 % | 8,830,253 | 11:20:54 |
| JNJ | Johnson and Johnson | 145.7601 | 0.00 | 0.00 | -0.1899 | -0.13 % | 1,183,793 | 11:20:52 |
| JPM | JP Morgan Chase | 197.0399 | 0.00 | 0.00 | 2.06 | 1.06 % | 2,174,547 | 11:20:48 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,330,551 | 11:20:48 |
| MCD | McDonalds | 251.10 | 0.00 | 0.00 | -2.41 | -0.95 % | 655,159 | 11:20:51 |
| META | Meta Platforms | 500.08 | 500.08 | 500.15 | -6.55 | -1.29 % | 3,210,467 | 11:20:52 |
| MRK | Merck | 127.7499 | 0.00 | 0.00 | 0.2499 | 0.20 % | 1,387,651 | 11:20:54 |
| MSFT | Microsoft | 445.45 | 445.43 | 445.47 | -2.92 | -0.65 % | 5,100,216 | 11:20:46 |
| MU | Micron Technology | 154.43 | 154.43 | 154.49 | 6.60 | 4.46 % | 22,067,635 | 11:20:54 |
| NKE | Nike | 94.9373 | 0.00 | 0.00 | -0.0627 | -0.07 % | 1,964,259 | 11:20:46 |
| ORCL | Oracle | 143.22 | 0.00 | 0.00 | 1.91 | 1.35 % | 3,384,286 | 11:20:52 |
| PYPL | PayPal | 59.875 | 59.87 | 59.88 | -0.255 | -0.42 % | 4,264,347 | 11:20:53 |
| QCOM | QUALCOMM | 228.68 | 228.60 | 228.69 | 6.46 | 2.91 % | 10,052,872 | 11:20:53 |
| QQQ | Invesco QQQ Trust Series 1 | 484.05 | 484.03 | 484.05 | -1.01 | -0.21 % | 9,138,304 | 11:20:54 |
| SOXL | Direxion Daily Semicondu... | 64.895 | 0.00 | 0.00 | 2.23 | 3.55 % | 24,296,121 | 11:20:54 |
| SPY | SPDR S&P 500 | 547.09 | 0.00 | 0.00 | -0.01 | 0.00 % | 9,161,355 | 11:20:51 |
| TRV | The Travelers Companies | 208.995 | 0.00 | 0.00 | 0.865 | 0.42 % | 181,210 | 11:20:53 |
| TSLA | Tesla | 184.03 | 184.02 | 184.04 | -3.41 | -1.82 % | 36,781,904 | 11:20:54 |
| V | Visa | 272.76 | 0.00 | 0.00 | 1.59 | 0.59 % | 1,401,441 | 11:20:54 |
| VZ | Verizon Communications | 39.955 | 0.00 | 0.00 | 0.495 | 1.25 % | 4,303,431 | 11:20:54 |
| WBA | Walgreens Boots Alliance | 15.545 | 15.54 | 15.55 | 0.395 | 2.61 % | 3,259,508 | 11:20:54 |
| XOM | Exxon Mobil | 109.79 | 0.00 | 0.00 | 1.43 | 1.32 % | 5,121,138 | 11:20:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
