News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.01 | 224.01 | 224.02 | -0.30 | -0.13 % | 22,312,058 | 12:48:17 |
| AMD | Advanced Micro Devices | 154.92 | 154.94 | 154.95 | 3.34 | 2.20 % | 25,188,657 | 12:48:17 |
| AMZN | Amazon.com | 183.7064 | 183.70 | 183.72 | 0.5764 | 0.31 % | 17,689,650 | 12:48:17 |
| AXP | American Express | 243.39 | 0.00 | 0.00 | 1.01 | 0.42 % | 1,294,917 | 12:48:12 |
| BA | Boeing | 178.485 | 0.00 | 0.00 | -1.19 | -0.66 % | 2,351,498 | 12:48:15 |
| BABA | Alibaba | 76.955 | 0.00 | 0.00 | 1.69 | 2.24 % | 4,524,640 | 12:48:10 |
| BAC | Bank of America | 42.345 | 0.00 | 0.00 | -0.555 | -1.29 % | 23,054,959 | 12:48:17 |
| COIN | Coinbase Global | 263.26 | 263.25 | 263.41 | 5.47 | 2.12 % | 6,449,458 | 12:48:15 |
| CRM | Salesforce | 253.18 | 0.00 | 0.00 | 5.55 | 2.24 % | 2,458,151 | 12:48:13 |
| DIS | Walt Disney | 93.84 | 0.00 | 0.00 | -1.90 | -1.98 % | 5,786,174 | 12:48:24 |
| DOW | Dow | 54.2102 | 0.00 | 0.00 | 0.3102 | 0.58 % | 1,313,174 | 12:48:15 |
| GOOGL | Alphabet | 182.085 | 182.08 | 182.09 | 4.43 | 2.49 % | 9,832,627 | 12:48:17 |
| GS | Goldman Sachs | 486.45 | 0.00 | 0.00 | 1.52 | 0.31 % | 728,594 | 12:48:17 |
| HD | Home Depot | 361.48 | 0.00 | 0.00 | -1.88 | -0.52 % | 1,686,951 | 12:48:10 |
| IBM | International Business M... | 183.035 | 0.00 | 0.00 | -0.215 | -0.12 % | 938,151 | 12:48:17 |
| INTC | Intel | 32.95 | 32.95 | 32.96 | -0.03 | -0.09 % | 19,300,546 | 12:48:17 |
| IWM | iShares Russell 2000 | 217.7217 | 0.00 | 0.00 | 0.8817 | 0.41 % | 18,416,269 | 12:48:17 |
| JNJ | Johnson and Johnson | 153.70 | 0.00 | 0.00 | -0.99 | -0.64 % | 2,005,034 | 12:48:09 |
| JPM | JP Morgan Chase | 210.5206 | 0.00 | 0.00 | 0.7406 | 0.35 % | 2,860,330 | 12:48:15 |
| KO | Coca Cola | 64.32 | 0.00 | 0.00 | -0.97 | -1.49 % | 4,172,578 | 12:48:17 |
| MCD | McDonalds | 258.092 | 0.00 | 0.00 | 0.812 | 0.32 % | 1,070,382 | 12:48:16 |
| META | Meta Platforms | 486.44 | 486.26 | 486.46 | 9.65 | 2.02 % | 6,519,482 | 12:48:22 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,519,101 | 12:48:06 |
| MSFT | Microsoft | 441.63 | 441.63 | 441.67 | 4.52 | 1.03 % | 6,418,562 | 12:48:16 |
| MU | Micron Technology | 114.8957 | 114.88 | 114.91 | 0.6357 | 0.56 % | 12,972,057 | 12:48:17 |
| NKE | Nike | 74.80 | 0.00 | 0.00 | 2.10 | 2.89 % | 10,613,789 | 12:48:14 |
| ORCL | Oracle | 140.02 | 0.00 | 0.00 | 1.46 | 1.05 % | 2,030,691 | 12:48:16 |
| PYPL | PayPal | 60.455 | 60.45 | 60.46 | 1.13 | 1.90 % | 3,348,430 | 12:48:07 |
| QCOM | QUALCOMM | 192.79 | 192.77 | 192.83 | 6.58 | 3.53 % | 2,745,537 | 12:48:17 |
| QQQ | Invesco QQQ Trust Series 1 | 480.5644 | 480.55 | 480.57 | 5.32 | 1.12 % | 22,571,851 | 12:48:17 |
| SOXL | Direxion Daily Semicondu... | 50.86 | 0.00 | 0.00 | 3.86 | 8.21 % | 48,118,420 | 12:48:17 |
| SPY | SPDR S&P 500 | 552.50 | 0.00 | 0.00 | 3.51 | 0.64 % | 19,338,712 | 12:48:17 |
| TRV | The Travelers Companies | 204.54 | 0.00 | 0.00 | 1.06 | 0.52 % | 463,206 | 12:47:47 |
| TSLA | Tesla | 249.8899 | 249.85 | 249.89 | 10.69 | 4.47 % | 60,303,423 | 12:48:17 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,940,560 | 12:48:17 |
| VZ | Verizon Communications | 38.975 | 0.00 | 0.00 | -2.65 | -6.36 % | 29,248,748 | 12:48:17 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | 0.075 | 0.68 % | 10,303,398 | 12:48:13 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 4,585,629 | 12:48:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
