News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.63 | 223.62 | 223.64 | -0.68 | -0.30 % | 18,098,162 | 11:46:17 |
| AMD | Advanced Micro Devices | 153.3901 | 153.39 | 153.43 | 1.81 | 1.19 % | 20,771,527 | 11:46:17 |
| AMZN | Amazon.com | 182.87 | 182.86 | 182.87 | -0.26 | -0.14 % | 14,795,872 | 11:46:17 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 1,088,932 | 11:46:08 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | -0.82 | -0.46 % | 2,033,957 | 11:46:15 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | 1.37 | 1.82 % | 3,826,176 | 11:46:17 |
| BAC | Bank of America | 42.465 | 0.00 | 0.00 | -0.435 | -1.01 % | 19,535,438 | 11:46:14 |
| COIN | Coinbase Global | 257.3992 | 257.39 | 257.58 | -0.3908 | -0.15 % | 5,245,172 | 11:46:15 |
| CRM | Salesforce | 251.74 | 0.00 | 0.00 | 4.11 | 1.66 % | 2,084,975 | 11:46:16 |
| DIS | Walt Disney | 94.16 | 0.00 | 0.00 | -1.58 | -1.65 % | 4,790,631 | 11:46:15 |
| DOW | Dow | 54.27 | 0.00 | 0.00 | 0.37 | 0.69 % | 1,053,369 | 11:46:11 |
| GOOGL | Alphabet | 180.485 | 180.49 | 180.50 | 2.83 | 1.59 % | 8,019,957 | 11:46:17 |
| GS | Goldman Sachs | 486.51 | 0.00 | 0.00 | 1.58 | 0.33 % | 595,077 | 11:46:16 |
| HD | Home Depot | 363.53 | 0.00 | 0.00 | 0.17 | 0.05 % | 927,295 | 11:45:57 |
| IBM | International Business M... | 183.0699 | 0.00 | 0.00 | -0.1801 | -0.10 % | 782,137 | 11:46:08 |
| INTC | Intel | 32.82 | 32.82 | 32.83 | -0.16 | -0.49 % | 16,871,537 | 11:46:17 |
| IWM | iShares Russell 2000 | 217.2163 | 0.00 | 0.00 | 0.3763 | 0.17 % | 15,948,940 | 11:46:17 |
| JNJ | Johnson and Johnson | 154.285 | 0.00 | 0.00 | -0.405 | -0.26 % | 1,529,937 | 11:46:13 |
| JPM | JP Morgan Chase | 210.685 | 0.00 | 0.00 | 0.905 | 0.43 % | 2,459,135 | 11:46:11 |
| KO | Coca Cola | 64.42 | 0.00 | 0.00 | -0.87 | -1.33 % | 3,387,688 | 11:46:12 |
| MCD | McDonalds | 258.19 | 0.00 | 0.00 | 0.91 | 0.35 % | 890,959 | 11:46:12 |
| META | Meta Platforms | 485.92 | 485.68 | 485.94 | 9.13 | 1.91 % | 5,730,936 | 11:46:11 |
| MRK | Merck | 125.5216 | 0.00 | 0.00 | -0.2484 | -0.20 % | 1,278,046 | 11:46:16 |
| MSFT | Microsoft | 439.23 | 439.16 | 439.22 | 2.12 | 0.49 % | 5,465,621 | 11:46:11 |
| MU | Micron Technology | 114.16 | 114.15 | 114.17 | -0.10 | -0.09 % | 11,273,948 | 11:46:18 |
| NKE | Nike | 74.3082 | 0.00 | 0.00 | 1.61 | 2.21 % | 8,917,043 | 11:46:16 |
| ORCL | Oracle | 139.66 | 0.00 | 0.00 | 1.10 | 0.79 % | 1,557,022 | 11:46:18 |
| PYPL | PayPal | 60.08 | 60.08 | 60.09 | 0.75 | 1.26 % | 2,717,676 | 11:46:16 |
| QCOM | QUALCOMM | 190.73 | 190.75 | 190.81 | 4.52 | 2.43 % | 2,349,996 | 11:46:18 |
| QQQ | Invesco QQQ Trust Series 1 | 478.06 | 478.06 | 478.06 | 2.82 | 0.59 % | 19,811,701 | 11:46:18 |
| SOXL | Direxion Daily Semicondu... | 49.70 | 0.00 | 0.00 | 2.70 | 5.74 % | 41,458,885 | 11:46:18 |
| SPY | SPDR S&P 500 | 551.20 | 0.00 | 0.00 | 2.21 | 0.40 % | 16,359,301 | 11:46:12 |
| TRV | The Travelers Companies | 204.53 | 0.00 | 0.00 | 1.05 | 0.52 % | 357,568 | 11:46:12 |
| TSLA | Tesla | 246.87 | 246.85 | 246.89 | 7.67 | 3.21 % | 50,129,250 | 11:46:12 |
| V | Visa | 265.42 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,593,064 | 11:46:15 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -2.50 | -5.99 % | 25,075,051 | 11:46:16 |
| WBA | Walgreens Boots Alliance | 11.075 | 11.07 | 11.08 | 0.065 | 0.59 % | 8,056,618 | 11:46:15 |
| XOM | Exxon Mobil | 115.855 | 0.00 | 0.00 | -0.215 | -0.19 % | 3,915,993 | 11:46:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
