News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.46 | 187.46 | 187.47 | -3.44 | -1.80 % | 31,547,039 | 15:16:52 |
| AMD | Advanced Micro Devices | 158.8276 | 158.80 | 158.83 | -6.69 | -4.04 % | 79,976,360 | 15:16:52 |
| AMZN | Amazon.com | 180.40 | 180.39 | 180.40 | -2.73 | -1.49 % | 24,134,164 | 15:16:52 |
| AXP | American Express | 235.56 | 0.00 | 0.00 | -4.53 | -1.89 % | 1,788,840 | 15:16:50 |
| BA | Boeing | 172.51 | 0.00 | 0.00 | -13.77 | -7.39 % | 12,734,442 | 15:16:52 |
| BABA | Alibaba | 80.56 | 0.00 | 0.00 | -2.12 | -2.56 % | 17,395,086 | 15:16:39 |
| BAC | Bank of America | 39.095 | 0.00 | 0.00 | -0.665 | -1.67 % | 26,149,550 | 15:16:47 |
| COIN | Coinbase Global | 221.18 | 221.16 | 221.30 | -10.33 | -4.46 % | 7,076,666 | 15:16:52 |
| CRM | Salesforce | 277.855 | 0.00 | 0.00 | -5.97 | -2.10 % | 3,638,979 | 15:16:49 |
| DIS | Walt Disney | 100.749 | 0.00 | 0.00 | -2.27 | -2.20 % | 7,842,040 | 15:16:47 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | -0.635 | -1.10 % | 1,987,398 | 15:16:51 |
| GOOGL | Alphabet | 173.29 | 173.29 | 173.30 | -3.09 | -1.75 % | 12,520,517 | 15:16:52 |
| GS | Goldman Sachs | 458.51 | 0.00 | 0.00 | -3.87 | -0.84 % | 1,516,346 | 15:16:52 |
| HD | Home Depot | 327.26 | 0.00 | 0.00 | -3.33 | -1.01 % | 1,593,240 | 15:16:49 |
| IBM | International Business M... | 171.315 | 0.00 | 0.00 | -2.38 | -1.37 % | 1,661,587 | 15:16:45 |
| INTC | Intel | 30.00 | 29.99 | 30.00 | -1.42 | -4.52 % | 36,840,863 | 15:16:51 |
| IWM | iShares Russell 2000 | 202.86 | 0.00 | 0.00 | -3.72 | -1.80 % | 22,139,241 | 15:16:52 |
| JNJ | Johnson and Johnson | 149.95 | 0.00 | 0.00 | -3.55 | -2.31 % | 4,030,122 | 15:16:46 |
| JPM | JP Morgan Chase | 196.89 | 0.00 | 0.00 | -1.42 | -0.72 % | 4,265,679 | 15:16:52 |
| KO | Coca Cola | 62.1434 | 0.00 | 0.00 | -0.8566 | -1.36 % | 5,592,269 | 15:16:51 |
| MCD | McDonalds | 258.95 | 0.00 | 0.00 | -6.82 | -2.57 % | 3,334,326 | 15:16:43 |
| META | Meta Platforms | 463.54 | 463.56 | 463.69 | -4.24 | -0.91 % | 8,637,524 | 15:16:47 |
| MRK | Merck | 131.02 | 0.00 | 0.00 | -0.08 | -0.06 % | 3,299,048 | 15:16:47 |
| MSFT | Microsoft | 425.8701 | 425.88 | 425.93 | -4.65 | -1.08 % | 10,947,857 | 15:16:48 |
| MU | Micron Technology | 125.05 | 125.01 | 125.06 | -1.23 | -0.97 % | 14,419,569 | 15:16:51 |
| NKE | Nike | 91.295 | 0.00 | 0.00 | -1.21 | -1.30 % | 4,949,457 | 15:16:50 |
| ORCL | Oracle | 123.4495 | 0.00 | 0.00 | -1.15 | -0.92 % | 3,441,489 | 15:16:52 |
| PYPL | PayPal | 61.505 | 61.50 | 61.51 | -0.685 | -1.10 % | 7,944,924 | 15:16:51 |
| QCOM | QUALCOMM | 200.04 | 200.04 | 200.09 | -2.89 | -1.42 % | 9,029,764 | 15:16:52 |
| QQQ | Invesco QQQ Trust Series 1 | 452.52 | 452.52 | 452.53 | -3.19 | -0.70 % | 32,833,474 | 15:16:52 |
| SOXL | Direxion Daily Semicondu... | 47.89 | 0.00 | 0.00 | -1.49 | -3.02 % | 72,661,968 | 15:16:52 |
| SPY | SPDR S&P 500 | 525.24 | 0.00 | 0.00 | -4.59 | -0.87 % | 35,682,108 | 15:16:46 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -4.16 | -1.92 % | 431,688 | 15:16:52 |
| TSLA | Tesla | 173.7299 | 173.70 | 173.73 | -6.38 | -3.54 % | 61,567,518 | 15:16:46 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 3,570,779 | 15:16:52 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.585 | -1.47 % | 7,304,571 | 15:16:51 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | -0.525 | -3.19 % | 10,899,398 | 15:16:51 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | -1.73 | -1.50 % | 8,224,940 | 15:16:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
