News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.99 | 230.97 | 231.00 | 2.11 | 0.92 % | 57,581 | 04:53:02 |
| AMD | Advanced Micro Devices | 163.70 | 163.66 | 163.72 | 4.27 | 2.68 % | 101,228 | 04:53:08 |
| AMZN | Amazon.com | 188.73 | 188.73 | 188.84 | 0.80 | 0.43 % | 27,469 | 04:52:47 |
| AXP | American Express | 249.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:53:16 |
| BA | Boeing | 184.34 | 0.00 | 0.00 | -0.50 | -0.27 % | 874 | 04:53:07 |
| BABA | Alibaba | 77.55 | 0.00 | 0.00 | 0.51 | 0.66 % | 14,183 | 04:52:48 |
| BAC | Bank of America | 43.97 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,958 | 04:49:19 |
| COIN | Coinbase Global | 249.07 | 248.86 | 249.03 | -0.03 | -0.01 % | 7,774 | 04:53:16 |
| CRM | Salesforce | 251.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:52:56 |
| DIS | Walt Disney | 97.81 | 0.00 | 0.00 | 0.50 | 0.51 % | 2,918 | 04:47:14 |
| DOW | Dow | 55.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:49:25 |
| GOOGL | Alphabet | 182.01 | 181.94 | 182.01 | 0.99 | 0.55 % | 9,473 | 04:52:46 |
| GS | Goldman Sachs | 502.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:53:16 |
| HD | Home Depot | 371.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:53:16 |
| IBM | International Business M... | 186.54 | 0.00 | 0.00 | -0.91 | -0.49 % | 1,289 | 04:53:17 |
| INTC | Intel | 35.16 | 35.16 | 35.18 | 0.70 | 2.03 % | 98,964 | 04:52:57 |
| IWM | iShares Russell 2000 | 221.87 | 0.00 | 0.00 | -0.38 | -0.17 % | 77,677 | 04:53:08 |
| JNJ | Johnson and Johnson | 156.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 1,293 | 04:47:16 |
| JPM | JP Morgan Chase | 216.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 04:51:03 |
| KO | Coca Cola | 65.26 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,000 | 04:36:33 |
| MCD | McDonalds | 261.50 | 0.00 | 0.00 | 0.50 | 0.19 % | 1,353 | 04:53:17 |
| META | Meta Platforms | 467.80 | 467.60 | 467.90 | 5.81 | 1.26 % | 17,167 | 04:52:49 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:52:56 |
| MSFT | Microsoft | 444.60 | 445.14 | 445.60 | 1.08 | 0.24 % | 12,285 | 04:52:41 |
| MU | Micron Technology | 122.05 | 122.01 | 122.18 | 2.55 | 2.13 % | 37,008 | 04:52:42 |
| NKE | Nike | 73.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,574 | 04:44:22 |
| ORCL | Oracle | 139.72 | 0.00 | 0.00 | 0.46 | 0.33 % | 1,581 | 04:52:53 |
| PYPL | PayPal | 61.43 | 61.30 | 61.45 | 0.19 | 0.31 % | 1,777 | 04:53:07 |
| QCOM | QUALCOMM | 194.35 | 194.27 | 194.83 | 2.75 | 1.44 % | 9,906 | 04:53:15 |
| QQQ | Invesco QQQ Trust Series 1 | 485.08 | 485.08 | 485.12 | 3.31 | 0.69 % | 79,642 | 04:53:08 |
| SOXL | Direxion Daily Semicondu... | 54.37 | 0.00 | 0.00 | 2.82 | 5.47 % | 1,053,621 | 04:53:18 |
| SPY | SPDR S&P 500 | 558.76 | 0.00 | 0.00 | 1.82 | 0.33 % | 24,412 | 04:53:06 |
| TRV | The Travelers Companies | 220.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:09:42 |
| TSLA | Tesla | 252.81 | 252.80 | 253.13 | 4.31 | 1.73 % | 263,154 | 04:53:18 |
| V | Visa | 272.76 | 0.00 | 0.00 | 0.06 | 0.02 % | 503 | 04:53:07 |
| VZ | Verizon Communications | 41.95 | 0.00 | 0.00 | -0.08 | -0.19 % | 542 | 04:37:29 |
| WBA | Walgreens Boots Alliance | 11.86 | 11.85 | 11.93 | 0.01 | 0.08 % | 1,986 | 04:42:13 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | 0.86 | 0.73 % | 7,236 | 04:53:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
