Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 597,937 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kisses from Italy Inc (QB) | KITL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 9.09% | 0.0012 | 16:07:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 597,937 | $ 0.0012 | $ 718 | - | 0.001 - 0.04498 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:03 | 25,000 | $ 0.0012 | USD |
Kisses from Italy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KITL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00125 | 0.00125 | 0.0011 | 0.0011995 | 443,513 | -0.00005 | -4.00% |
| 1 Month | 0.0011 | 0.0014 | 0.0011 | 0.0012341 | 1,140,468 | 0.0001 | 9.09% |
| 3 Months | 0.0079 | 0.0084 | 0.001 | 0.002095 | 3,142,289 | -0.0067 | -84.81% |
| 6 Months | 0.013 | 0.03 | 0.001 | 0.0043772 | 1,717,571 | -0.0118 | -90.77% |
| 1 Year | 0.0364 | 0.04498 | 0.001 | 0.007942 | 1,013,520 | -0.0352 | -96.70% |
| 3 Years | 0.149 | 0.23 | 0.001 | 0.0161226 | 467,129 | -0.1478 | -99.19% |
| 5 Years | 0.15 | 0.60 | 0.001 | 0.0179979 | 377,542 | -0.1488 | -99.20% |
