News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.80 | 216.72 | 216.82 | 4.31 | 2.03 % | 93,661,400 | 19:19:44 |
| AMD | Advanced Micro Devices | 158.04 | 158.01 | 158.05 | -1.59 | -1.00 % | 44,472,796 | 19:19:39 |
| AMZN | Amazon.com | 184.1943 | 184.14 | 184.17 | 0.5343 | 0.29 % | 35,573,785 | 19:17:36 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,426,009 | 18:46:45 |
| BA | Boeing | 178.41 | 0.00 | 0.00 | 1.14 | 0.64 % | 4,789,894 | 19:16:07 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | 1.20 | 1.64 % | 13,507,306 | 19:19:53 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,126,929 | 18:51:58 |
| COIN | Coinbase Global | 244.42 | 244.30 | 244.80 | -0.08 | -0.03 % | 6,658,823 | 19:20:05 |
| CRM | Salesforce | 230.60 | 0.00 | 0.00 | -1.34 | -0.58 % | 10,562,063 | 19:15:53 |
| DIS | Walt Disney | 101.36 | 0.00 | 0.00 | 1.39 | 1.39 % | 10,388,135 | 19:19:20 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,593 | 19:15:07 |
| GOOGL | Alphabet | 177.37 | 177.36 | 177.48 | 0.58 | 0.33 % | 19,873,263 | 19:15:32 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,617 | 17:41:21 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,680,299 | 18:40:57 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,239,523 | 18:49:17 |
| INTC | Intel | 30.89 | 30.88 | 30.90 | 0.44 | 1.44 % | 36,225,923 | 19:20:02 |
| IWM | iShares Russell 2000 | 200.41 | 0.00 | 0.00 | 1.68 | 0.85 % | 25,060,304 | 19:20:04 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.26 | 0.18 % | 6,666,357 | 18:34:39 |
| JPM | JP Morgan Chase | 195.10 | 0.00 | 0.00 | 1.32 | 0.68 % | 8,725,059 | 19:12:36 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,532,305 | 19:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,532,062 | 19:18:34 |
| META | Meta Platforms | 506.26 | 506.26 | 506.40 | 2.10 | 0.42 % | 11,360,490 | 19:19:41 |
| MRK | Merck | 129.0159 | 0.00 | 0.00 | -0.4641 | -0.36 % | 8,521,724 | 19:13:37 |
| MSFT | Microsoft | 448.30 | 448.10 | 448.49 | 5.73 | 1.29 % | 20,784,423 | 19:19:22 |
| MU | Micron Technology | 148.87 | 148.85 | 148.88 | 7.51 | 5.31 % | 23,886,349 | 19:19:49 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,364,368 | 19:13:07 |
| ORCL | Oracle | 141.35 | 0.00 | 0.00 | 3.22 | 2.33 % | 11,231,235 | 19:03:52 |
| PYPL | PayPal | 60.14 | 60.13 | 60.17 | -0.495 | -0.82 % | 13,551,747 | 19:16:48 |
| QCOM | QUALCOMM | 224.40 | 224.20 | 224.66 | 9.07 | 4.21 % | 12,099,134 | 19:19:49 |
| QQQ | Invesco QQQ Trust Series 1 | 485.07 | 485.05 | 485.07 | 5.88 | 1.23 % | 37,031,625 | 19:20:05 |
| SOXL | Direxion Daily Semicondu... | 62.91 | 0.00 | 0.00 | 2.81 | 4.68 % | 54,109,779 | 19:19:20 |
| SPY | SPDR S&P 500 | 547.28 | 0.00 | 0.00 | 4.50 | 0.83 % | 53,517,327 | 19:20:04 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,822 | 19:15:06 |
| TSLA | Tesla | 187.21 | 187.20 | 187.21 | 9.20 | 5.17 % | 109,754,462 | 19:20:04 |
| V | Visa | 271.30 | 0.00 | 0.00 | 0.64 | 0.24 % | 9,256,370 | 19:14:36 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.22 | -0.55 % | 22,280,549 | 19:15:26 |
| WBA | Walgreens Boots Alliance | 15.15 | 15.13 | 15.14 | -0.40 | -2.57 % | 12,649,621 | 19:18:47 |
| XOM | Exxon Mobil | 108.25 | 0.00 | 0.00 | -0.86 | -0.79 % | 21,071,333 | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
