ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.40
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,842.19
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 118.7 460056 UT 118.6 119.0 Sell
      		1,897,331 1962 LSE
      11:28:05 118.6 495 AT 118.6 118.7 Sell
      		1,437,275 1961 LSE
      11:28:05 118.6 483 AT 118.6 118.7 Sell
      		1,436,780 1960 LSE
      11:28:05 118.6 453 AT 118.6 118.7 Sell
      		1,436,297 1959 LSE
      11:28:03 118.7 621 AT 118.7 118.8 Sell
      		1,435,844 1958 LSE
      11:27:53 118.7 468 AT 118.6 118.7 Buy
      		1,435,223 1957 LSE
      11:27:53 118.7 1900 AT 118.6 118.7 Buy
      		1,434,755 1956 LSE
      11:27:52 118.7 676 AT 118.7 118.8 Sell
      		1,432,855 1955 LSE
      11:27:52 118.7 1 AT 118.7 118.8 Sell
      		1,432,179 1954 LSE
      11:27:52 118.7 536 AT 118.7 118.8 Sell
      		1,432,178 1953 LSE
      11:27:49 118.7 690 AT 118.7 118.8 Sell
      		1,431,642 1952 LSE
      11:27:49 118.7 74 AT 118.7 118.8 Sell
      		1,430,952 1951 LSE
      11:27:49 118.7 811 AT 118.7 118.8 Sell
      		1,430,878 1950 LSE
      11:27:49 118.7 1015 AT 118.7 118.8 Sell
      		1,430,067 1949 LSE
      11:27:49 118.7 1015 AT 118.6 118.7 Buy
      		1,429,052 1948 LSE
      11:27:49 118.7 497 AT 118.6 118.7 Buy
      		1,428,037 1947 LSE
      11:27:49 118.7 518 AT 118.6 118.7 Buy
      		1,427,540 1946 LSE
      11:27:42 118.7 1622 AT 118.7 118.8 Sell
      		1,427,022 1945 LSE
      11:27:42 118.7 1015 AT 118.6 118.7 Buy
      		1,425,400 1944 LSE
      11:27:42 118.7 492 AT 118.6 118.7 Buy
      		1,424,385 1943 LSE
      11:27:42 118.7 523 AT 118.6 118.7 Buy
      		1,423,893 1942 LSE
      11:27:42 118.7 470 AT 118.6 118.7 Buy
      		1,423,370 1941 LSE
      11:25:20 118.7 4 O 118.6 118.7 Buy
      		1,422,900 1940 LSE
      11:25:20 118.7 446 AT 118.6 118.7 Buy
      		1,422,896 1939 LSE
      11:25:01 118.7 325 AT 118.6 118.7 Buy
      		1,422,450 1938 LSE
      11:25:01 118.7 682 AT 118.6 118.7 Buy
      		1,422,125 1937 LSE
      11:25:01 118.7 145 AT 118.6 118.7 Buy
      		1,421,443 1936 LSE
      11:24:45 118.7 682 AT 118.7 118.8 Sell
      		1,421,298 1935 LSE
      11:24:45 118.7 634 AT 118.6 118.7 Buy
      		1,420,616 1934 LSE
      11:24:45 118.7 120 AT 118.6 118.7 Buy
      		1,419,982 1933 LSE
      11:24:27 118.7 1156 AT 118.6 118.7 Buy
      		1,419,862 1932 LSE
      11:24:26 118.7 1910 AT 118.6 118.7 Buy
      		1,418,706 1931 LSE
      11:24:26 118.7 832 AT 118.7 118.8 Sell
      		1,416,796 1930 LSE
      11:24:26 118.7 391 AT 118.7 118.8 Sell
      		1,415,964 1929 LSE
      11:24:26 118.8 461 AT 118.7 118.8 Buy
      		1,415,573 1928 LSE
      11:24:26 118.8 500 AT 118.7 118.8 Buy
      		1,415,112 1927 LSE
      11:24:26 118.7 513 AT 118.6 118.7 Buy
      		1,414,612 1926 LSE
      11:24:26 118.7 552 AT 118.6 118.7 Buy
      		1,414,099 1925 LSE
      11:24:26 118.7 1358 AT 118.6 118.7 Buy
      		1,413,547 1924 LSE
      11:22:44 118.6 352 AT 118.6 118.7 Sell
      		1,412,189 1923 LSE
      11:22:44 118.6 8 AT 118.6 118.7 Sell
      		1,411,837 1922 LSE
      11:22:44 118.6 1900 AT 118.6 118.7 Sell
      		1,411,829 1921 LSE
      11:22:44 118.6 2562 AT 118.6 118.7 Sell
      		1,409,929 1920 LSE
      11:22:44 118.6 738 AT 118.6 118.7 Sell
      		1,407,367 1919 LSE
      11:21:43 118.7 819 AT 118.7 118.8 Sell
      		1,406,629 1918 LSE
      11:21:43 118.7 715 AT 118.6 118.7 Buy
      		1,405,810 1917 LSE
      11:21:43 118.7 1195 AT 118.6 118.7 Buy
      		1,405,095 1916 LSE
      11:21:42 118.7 498 AT 118.6 118.7 Buy
      		1,403,900 1915 LSE
      11:21:42 118.7 1910 AT 118.6 118.7 Buy
      		1,403,402 1914 LSE
      11:21:42 118.6 7560 AT 118.5 118.6 Buy
      		1,401,492 1913 LSE
      11:21:42 118.6 458 AT 118.5 118.6 Buy
      		1,393,932 1912 LSE
      11:19:37 118.5 1900 AT 118.5 118.6 Sell
      		1,393,474 1911 LSE
      11:19:37 118.5 1065 AT 118.5 118.6 Sell
      		1,391,574 1910 LSE
      11:19:37 118.5 335 AT 118.5 118.6 Sell
      		1,390,509 1909 LSE
      11:19:37 118.5 1882 AT 118.5 118.6 Sell
      		1,390,174 1908 LSE
      11:19:37 118.5 511 AT 118.5 118.6 Sell
      		1,388,292 1907 LSE
      11:19:37 118.5 490 AT 118.5 118.6 Sell
      		1,387,781 1906 LSE
      11:19:29 118.6 8 AT 118.6 118.7 Sell
      		1,387,291 1905 LSE
      11:19:29 118.6 404 AT 118.6 118.7 Sell
      		1,387,283 1904 LSE
      11:19:29 118.6 1900 AT 118.6 118.7 Sell
      		1,386,879 1903 LSE
      11:18:22 118.7 18 AT 118.6 118.7 Buy
      		1,384,979 1902 LSE
      11:18:22 118.7 1203 AT 118.6 118.7 Buy
      		1,384,961 1901 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      MDTC34R
      Medtronic DRN
      MRTX
      XBASEETH
      Eterbase Coin
      LSE
      XSDR
      X Eu Health Esg
      COIN
      PROTTETH
      ProStarter
      BOV
      B1SA34Q
      Banco Santander Chile
      USOTC
      ENCFF
      Horizons CDN Oil and Gas... (GM)
      Delayed Upgrade Clock