ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.80
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,768.91
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:50 118.9 38 AT 118.9 119.1 Sell
      		815,586 951 LSE
      09:38:49 118.9 469 AT 118.9 119.1 Sell
      		815,548 950 LSE
      09:38:49 119.1 469 AT 118.9 119.1 Buy
      		815,079 949 LSE
      09:38:49 119.0 469 AT 119.0 119.1 Sell
      		814,610 948 LSE
      09:38:49 119.0 361 AT 119.0 119.1 Sell
      		814,141 947 LSE
      09:38:49 119.0 479 AT 118.8 119.0 Buy
      		813,780 946 LSE
      09:38:49 119.0 137 AT 118.8 119.0 Buy
      		813,301 945 LSE
      09:38:49 119.0 490 AT 118.8 119.0 Buy
      		813,164 944 LSE
      09:36:24 119.0 487 AT 118.7 119.0 Buy
      		812,674 943 LSE
      09:36:24 119.0 930 AT 118.7 119.0 Buy
      		812,187 942 LSE
      09:33:49 119.0 546 AT 118.8 119.0 Buy
      		811,257 941 LSE
      09:33:49 119.0 286 AT 118.8 119.0 Buy
      		810,711 940 LSE
      09:33:49 119.0 983 AT 118.8 119.0 Buy
      		810,425 939 LSE
      09:33:49 118.9 378 AT 118.7 118.9 Buy
      		809,442 938 LSE
      09:33:49 118.9 72 AT 118.7 118.9 Buy
      		809,064 937 LSE
      09:33:49 118.9 293 AT 118.7 118.9 Buy
      		808,992 936 LSE
      09:33:49 118.9 154 AT 118.7 118.9 Buy
      		808,699 935 LSE
      09:33:49 118.9 405 AT 118.7 118.9 Buy
      		808,545 934 LSE
      09:33:49 118.9 458 AT 118.7 118.9 Buy
      		808,140 933 LSE
      09:33:49 118.9 558 AT 118.9 119.0 Sell
      		807,682 932 LSE
      09:33:49 118.9 484 AT 118.7 118.9 Buy
      		807,124 931 LSE
      09:33:49 118.9 787 AT 118.7 118.9 Buy
      		806,640 930 LSE
      09:33:49 118.9 4 AT 118.7 118.9 Buy
      		805,853 929 LSE
      09:33:49 118.9 483 AT 118.7 118.9 Buy
      		805,849 928 LSE
      09:33:49 118.9 76 AT 118.7 118.9 Buy
      		805,366 927 LSE
      09:33:48 118.9 450 AT 118.7 118.9 Buy
      		805,290 926 LSE
      09:33:48 118.9 404 AT 118.7 118.9 Buy
      		804,840 925 LSE
      09:33:48 118.9 492 AT 118.9 119.0 Sell
      		804,436 924 LSE
      09:33:48 118.9 454 AT 118.7 118.9 Buy
      		803,944 923 LSE
      09:33:48 118.9 99 AT 118.7 118.9 Buy
      		803,490 922 LSE
      09:33:48 118.9 453 AT 118.7 118.9 Buy
      		803,391 921 LSE
      09:33:48 118.9 493 AT 118.7 118.9 Buy
      		802,938 920 LSE
      09:33:48 118.9 455 AT 118.7 118.9 Buy
      		802,445 919 LSE
      09:33:48 118.9 419 AT 118.8 118.9 Buy
      		801,990 918 LSE
      09:33:48 118.9 327 AT 118.9 119.0 Sell
      		801,571 917 LSE
      09:33:48 118.9 42 AT 118.7 118.9 Buy
      		801,244 916 LSE
      09:33:48 118.9 453 AT 118.7 118.9 Buy
      		801,202 915 LSE
      09:33:48 118.9 259 AT 118.7 118.9 Buy
      		800,749 914 LSE
      09:33:48 118.9 615 AT 118.7 118.9 Buy
      		800,490 913 LSE
      09:33:48 118.9 434 AT 118.9 119.0 Sell
      		799,875 912 LSE
      09:33:48 118.9 86 AT 118.9 119.0 Sell
      		799,441 911 LSE
      09:33:48 118.9 365 AT 118.7 118.9 Buy
      		799,355 910 LSE
      09:33:48 118.9 85 AT 118.7 118.9 Buy
      		798,990 909 LSE
      09:33:48 118.9 475 AT 118.7 118.9 Buy
      		798,905 908 LSE
      09:33:48 118.9 386 AT 118.7 118.9 Buy
      		798,430 907 LSE
      09:33:48 118.9 746 AT 118.7 118.9 Buy
      		798,044 906 LSE
      09:33:48 118.9 511 AT 118.7 118.9 Buy
      		797,298 905 LSE
      09:33:45 118.9 531 AT 118.9 119.0 Sell
      		796,787 904 LSE
      09:33:45 118.9 524 AT 118.7 118.9 Buy
      		796,256 903 LSE
      09:33:45 118.9 445 AT 118.7 118.9 Buy
      		795,732 902 LSE
      09:32:40 118.9 458 AT 118.7 118.9 Buy
      		795,287 901 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1JYW6
      BNP Paribas Issuance
      TSX
      FSV
      FirstService
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock